| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 310.995 | 314.03 | 310.995 | 314.03 | 314.03 | -0.524 (-0.17%) | 59 |
| 14 Feb 2023 | USD | 321.0296 | 321.0296 | 314.5544 | 314.5544 | 314.5544 | -4.664 (-1.46%) | 110 |
| 13 Feb 2023 | USD | 319.2182 | 319.2182 | 319.2182 | 319.2182 | 319.2182 | +2.813 (+0.89%) | 87 |
| 10 Feb 2023 | USD | 316.405 | 316.405 | 316.405 | 316.405 | 316.405 | -3.947 (-1.23%) | 25 |
| 9 Feb 2023 | USD | 321.12 | 322.39 | 320.3519 | 320.3519 | 320.3519 | +1.272 (+0.40%) | 143 |
| 8 Feb 2023 | USD | 319.47 | 321.2336 | 319.08 | 319.08 | 319.08 | +1.295 (+0.41%) | 1,185 |
| 7 Feb 2023 | USD | 316.2823 | 317.785 | 316.15 | 317.785 | 317.785 | +3.245 (+1.03%) | 59 |
| 6 Feb 2023 | USD | 311.6825 | 314.5398 | 311.6825 | 314.5398 | 314.5398 | +0.985 (+0.31%) | 141 |
| 3 Feb 2023 | USD | 313.64 | 315.5318 | 313.305 | 313.5545 | 313.5545 | -7.926 (-2.47%) | 294 |
| 2 Feb 2023 | USD | 318.735 | 321.51 | 318.15 | 321.48 | 321.48 | +2.339 (+0.73%) | 534 |
| 1 Feb 2023 | USD | 316.82 | 319.2289 | 316.82 | 319.1409 | 319.1409 | +1.791 (+0.56%) | 233 |
| 31 Jan 2023 | USD | 315.9649 | 317.35 | 315.9649 | 317.35 | 317.35 | -2.407 (-0.75%) | 82 |
| 30 Jan 2023 | USD | 320.5474 | 320.5474 | 319.7574 | 319.7574 | 319.7574 | +2.629 (+0.83%) | 148 |
| 25 Jan 2023 | USD | 320.36 | 321.555 | 317.1288 | 317.1288 | 317.1288 | -8.947 (-2.74%) | 552 |
| 24 Jan 2023 | USD | 326.0753 | 326.0753 | 326.0753 | 326.0753 | 326.0753 | +0.506 (+0.16%) | 107 |
| 23 Jan 2023 | USD | 324.355 | 326.15 | 323.4927 | 325.5697 | 325.5697 | +9.93 (+3.15%) | 196 |
| 18 Jan 2023 | USD | 316.7384 | 316.7384 | 315.64 | 315.64 | 315.64 | -2.36 (-0.74%) | 103 |
| 17 Jan 2023 | USD | 317.37 | 319.37 | 315.56 | 318 | 318 | +2.505 (+0.79%) | 2,864 |
| 13 Jan 2023 | USD | 316.3 | 317.4167 | 315.4951 | 315.4951 | 315.4951 | +1.512 (+0.48%) | 354 |
| 12 Jan 2023 | USD | 313.983 | 313.983 | 313.983 | 313.983 | 313.983 | +3.058 (+0.98%) | 56 |
| 9 Jan 2023 | USD | 309.17 | 310.925 | 309.17 | 310.925 | 310.925 | +8.825 (+2.92%) | 44 |
| 5 Jan 2023 | USD | 302.1 | 302.1 | 302.1 | 302.1 | 302.1 | +1.215 (+0.40%) | 100 |
| 3 Jan 2023 | USD | 300.885 | 300.885 | 300.885 | 300.885 | 300.885 | +2.093 (+0.70%) | 30 |
| 23 Dec 2022 | USD | 298.7923 | 298.7923 | 298.7923 | 298.7923 | 298.7923 | -1.518 (-0.51%) | 20 |
| 21 Dec 2022 | USD | 300.9729 | 300.9729 | 300.31 | 300.31 | 300.31 | +1.596 (+0.53%) | 59 |
| 20 Dec 2022 | USD | 298.6191 | 299.5001 | 298.4748 | 298.7137 | 298.7137 | +2.384 (+0.80%) | 70 |
| 19 Dec 2022 | USD | 298.76 | 298.76 | 296.33 | 296.33 | 296.33 | -2.45 (-0.82%) | 260 |
| 15 Dec 2022 | USD | 301.43 | 301.43 | 298.78 | 298.78 | 298.78 | -12.401 (-3.99%) | 90 |
| 13 Dec 2022 | USD | 312.795 | 312.795 | 311.1811 | 311.1811 | 311.1811 | +5.215 (+1.70%) | 122 |
| 9 Dec 2022 | USD | 307.1435 | 307.258 | 305.9659 | 305.9659 | 305.9659 | +1.354 (+0.44%) | 97 |
