| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 275.2558 | 275.2558 | 273.64 | 273.64 | 273.64 | -4.785 (-1.72%) | 61 |
| 18 Oct 2022 | USD | 284.19 | 284.19 | 278.425 | 278.425 | 278.425 | +0.055 (+0.02%) | 3 |
| 17 Oct 2022 | USD | 274.94 | 278.37 | 274.94 | 278.37 | 278.37 | +1.531 (+0.55%) | 3 |
| 14 Oct 2022 | USD | 284.7818 | 284.7818 | 276.8392 | 276.8392 | 276.8392 | +5.103 (+1.88%) | 600 |
| 13 Oct 2022 | USD | 268.1893 | 272.3417 | 267.2844 | 271.7367 | 271.7367 | -5.883 (-2.12%) | 501 |
| 12 Oct 2022 | USD | 277.53 | 277.62 | 276.23 | 277.62 | 277.62 | +3.64 (+1.33%) | 5,167 |
| 7 Oct 2022 | USD | 278.0486 | 280.72 | 273.9802 | 273.9802 | 273.9802 | -6.516 (-2.32%) | 5,593 |
| 6 Oct 2022 | USD | 282.205 | 283.1027 | 280.4964 | 280.4964 | 280.4964 | -0.666 (-0.24%) | 80 |
| 5 Oct 2022 | USD | 281.78 | 281.78 | 281.0999 | 281.162 | 281.162 | -1.75 (-0.62%) | 60 |
| 4 Oct 2022 | USD | 278.09 | 282.9117 | 278.09 | 282.9117 | 282.9117 | +10.803 (+3.97%) | 213 |
| 3 Oct 2022 | USD | 269.37 | 272.2073 | 267.8081 | 272.1085 | 272.1085 | +1.078 (+0.40%) | 147 |
| 30 Sep 2022 | USD | 268.8685 | 271.0353 | 268.8685 | 271.0309 | 271.0309 | +0.251 (+0.09%) | 76 |
| 29 Sep 2022 | USD | 273.4973 | 273.4973 | 270.78 | 270.78 | 270.78 | -3.528 (-1.29%) | 47 |
| 28 Sep 2022 | USD | 273.6572 | 274.44 | 272.8722 | 274.3077 | 274.3077 | +4.478 (+1.66%) | 302 |
| 27 Sep 2022 | USD | 269.83 | 273.1145 | 269.83 | 269.83 | 269.83 | -2.321 (-0.85%) | 7,933 |
| 26 Sep 2022 | USD | 273.52 | 273.52 | 272.1505 | 272.1505 | 272.1505 | -0.334 (-0.12%) | 10 |
| 23 Sep 2022 | USD | 273.4398 | 274.5382 | 272.4843 | 272.4843 | 272.4843 | +3.388 (+1.26%) | 134 |
| 22 Sep 2022 | USD | 272.99 | 272.99 | 269.0961 | 269.0961 | 269.0961 | -11.491 (-4.10%) | 7,843 |
| 21 Sep 2022 | USD | 276.22 | 281.2441 | 276.22 | 280.5867 | 280.5867 | +7.234 (+2.65%) | 4,456 |
| 20 Sep 2022 | USD | 276.36 | 276.36 | 273.3531 | 273.3531 | 273.3531 | -4.353 (-1.57%) | 315 |
| 16 Sep 2022 | USD | 277.7058 | 277.7058 | 277.7058 | 277.7058 | 277.7058 | -4.394 (-1.56%) | 110 |
| 15 Sep 2022 | USD | 283.86 | 283.86 | 282.1 | 282.1 | 282.1 | -2.62 (-0.92%) | 26 |
| 14 Sep 2022 | USD | 284.1654 | 284.7203 | 283.4235 | 284.7203 | 284.7203 | -1.449 (-0.51%) | 112 |
| 13 Sep 2022 | USD | 289.05 | 289.05 | 285.9664 | 286.1696 | 286.1696 | -6.512 (-2.23%) | 177 |
| 12 Sep 2022 | USD | 292.07 | 292.6819 | 292.07 | 292.6819 | 292.6819 | +0.612 (+0.21%) | 32 |
| 9 Sep 2022 | USD | 292.07 | 292.07 | 292.07 | 292.07 | 292.07 | +5.385 (+1.88%) | 18 |
| 7 Sep 2022 | USD | 286.685 | 286.685 | 286.685 | 286.685 | 286.685 | +8.055 (+2.89%) | 60 |
| 6 Sep 2022 | USD | 278.84 | 278.84 | 278.63 | 278.63 | 278.63 | -0.02 (-0.01%) | 3 |
| 1 Sep 2022 | USD | 279.52 | 279.52 | 275.975 | 278.65 | 278.65 | -9.169 (-3.19%) | 7 |
| 25 Aug 2022 | USD | 288.57 | 288.64 | 287.8188 | 287.8188 | 287.8188 | -1.111 (-0.38%) | 2 |
