| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 288.57 | 288.64 | 287.8188 | 287.8188 | 287.8188 | -1.111 (-0.38%) | 2 |
| 23 Aug 2022 | USD | 291.69 | 291.79 | 288.93 | 288.93 | 288.93 | -5.06 (-1.72%) | 1 |
| 22 Aug 2022 | USD | 297 | 297.16 | 293.99 | 293.99 | 293.99 | -4.49 (-1.50%) | 2 |
| 19 Aug 2022 | USD | 301.9455 | 301.9455 | 298.48 | 298.48 | 298.48 | -3.039 (-1.01%) | 51 |
| 18 Aug 2022 | USD | 301.12 | 301.5188 | 301.12 | 301.5188 | 301.5188 | +2.739 (+0.92%) | 420 |
| 17 Aug 2022 | USD | 298.02 | 298.78 | 298.02 | 298.78 | 298.78 | -3.39 (-1.12%) | 100 |
| 16 Aug 2022 | USD | 301.439 | 302.29 | 301.439 | 302.17 | 302.17 | +3.96 (+1.33%) | 3 |
| 11 Aug 2022 | USD | 298.24 | 300.37 | 298.21 | 298.21 | 298.21 | +2.83 (+0.96%) | 1,356 |
| 10 Aug 2022 | USD | 295.38 | 295.38 | 295.38 | 295.38 | 295.38 | +2.31 (+0.79%) | 55 |
| 9 Aug 2022 | USD | 291.95 | 293.07 | 290.2 | 293.07 | 293.07 | +4.57 (+1.58%) | 64 |
| 8 Aug 2022 | USD | 290.88 | 291.47 | 288.5 | 288.5 | 288.5 | +4.19 (+1.47%) | 1 |
| 4 Aug 2022 | USD | 284.07 | 284.31 | 284.07 | 284.31 | 284.31 | -0.74 (-0.26%) | 5 |
| 1 Aug 2022 | USD | 283.27 | 285.05 | 283.27 | 285.05 | 285.05 | -8.419 (-2.87%) | 1 |
| 29 Jul 2022 | USD | 296.06 | 296.06 | 293.4694 | 293.4694 | 293.4694 | +10.909 (+3.86%) | 17 |
| 27 Jul 2022 | USD | 282.56 | 282.56 | 282.56 | 282.56 | 282.56 | +1.52 (+0.54%) | 1 |
| 25 Jul 2022 | USD | 283.37 | 283.37 | 281.04 | 281.04 | 281.04 | +98.087 (+53.61%) | 33 |
| 22 Jul 2022 | USD | 182.9526 | 299.46 | 182.9526 | 182.9526 | 182.9526 | -93.967 (-33.93%) | 24 |
| 20 Jul 2022 | USD | 276.92 | 276.92 | 276.92 | 276.92 | 276.92 | +4.95 (+1.82%) | 20 |
| 15 Jul 2022 | USD | 273.39 | 273.73 | 271.8 | 271.97 | 271.97 | +0.58 (+0.21%) | 515 |
| 13 Jul 2022 | USD | 266.87 | 271.39 | 266.87 | 271.39 | 271.39 | -2.99 (-1.09%) | 29 |
| 7 Jul 2022 | USD | 274.5901 | 274.5901 | 274.38 | 274.38 | 274.38 | +0.46 (+0.17%) | 154 |
| 4 Jul 2022 | USD | 273.92 | 273.92 | 273.92 | 273.92 | 273.92 | +3.96 (+1.47%) | 20,719 |
| 1 Jul 2022 | USD | 269.96 | 269.96 | 269.96 | 269.96 | 269.96 | +3.24 (+1.21%) | 33 |
| 30 Jun 2022 | USD | 266.705 | 266.7204 | 266.705 | 266.7204 | 266.7204 | -4.98 (-1.83%) | 234 |
| 27 Jun 2022 | USD | 271.88 | 271.88 | 271.7 | 271.7 | 271.7 | +2.97 (+1.11%) | 4 |
| 24 Jun 2022 | USD | 269.41 | 269.41 | 268.73 | 268.73 | 268.73 | +7.75 (+2.97%) | 14 |
| 23 Jun 2022 | USD | 260.86 | 260.98 | 260.86 | 260.98 | 260.98 | +6.74 (+2.65%) | 5 |
| 21 Jun 2022 | USD | 255.59 | 255.59 | 254.24 | 254.24 | 254.24 | +4.91 (+1.97%) | 9 |
| 13 Jun 2022 | USD | 248.66 | 250.53 | 248.66 | 249.33 | 249.33 | -5.54 (-2.17%) | 65 |
| 10 Jun 2022 | USD | 255.651 | 255.651 | 254.505 | 254.87 | 254.87 | -14.39 (-5.34%) | 4 |
