| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 270.935 | 270.935 | 269.26 | 269.26 | 269.26 | -1.68 (-0.62%) | 3 |
| 1 Jun 2022 | USD | 277.5 | 277.5 | 270.94 | 270.94 | 270.94 | -6.303 (-2.27%) | 1 |
| 31 May 2022 | USD | 280.01 | 280.01 | 277.2431 | 277.2431 | 277.2431 | -0.747 (-0.27%) | 814 |
| 27 May 2022 | USD | 275 | 277.99 | 275 | 277.99 | 277.99 | +9.494 (+3.54%) | 282 |
| 26 May 2022 | USD | 269.68 | 269.68 | 268.496 | 268.496 | 268.496 | +6.026 (+2.30%) | 8 |
| 23 May 2022 | USD | 264.17 | 264.17 | 262.47 | 262.47 | 262.47 | -16.52 (-5.92%) | 3 |
| 13 May 2022 | USD | 278.99 | 278.99 | 278.99 | 278.99 | 278.99 | +1.19 (+0.43%) | 8 |
| 12 May 2022 | USD | 276.62 | 277.8 | 276.62 | 277.8 | 277.8 | -2.35 (-0.84%) | 28 |
| 10 May 2022 | USD | 280.99 | 281.36 | 280.118 | 280.15 | 280.15 | -0.335 (-0.12%) | 126 |
| 9 May 2022 | USD | 284.61 | 284.61 | 278.525 | 280.485 | 280.485 | -6.63 (-2.31%) | 387 |
| 6 May 2022 | USD | 284.975 | 287.1198 | 284.975 | 287.115 | 287.115 | +3.24 (+1.14%) | 70 |
| 3 May 2022 | USD | 284.04 | 287.31 | 283.345 | 283.875 | 283.875 | -13.115 (-4.42%) | 23 |
| 29 Apr 2022 | USD | 299.84 | 299.84 | 296.99 | 296.99 | 296.99 | -17.025 (-5.42%) | 114 |
| 28 Apr 2022 | USD | 309.61 | 314.015 | 309.61 | 314.015 | 314.015 | -0.585 (-0.19%) | 213 |
| 25 Apr 2022 | USD | 316.18 | 316.51 | 314.6 | 314.6 | 314.6 | -11.8 (-3.62%) | 97 |
| 22 Apr 2022 | USD | 331.7694 | 332.21 | 326.4 | 326.4 | 326.4 | -13.18 (-3.88%) | 30 |
| 21 Apr 2022 | USD | 336.019 | 340.79 | 336.019 | 339.58 | 339.58 | +5.63 (+1.69%) | 100 |
| 20 Apr 2022 | USD | 333.95 | 333.95 | 333.95 | 333.95 | 333.95 | +3.82 (+1.16%) | 3 |
| 14 Apr 2022 | USD | 333 | 333 | 330.13 | 330.13 | 330.13 | -0.79 (-0.24%) | 1 |
| 12 Apr 2022 | USD | 337.91 | 337.91 | 330.78 | 330.92 | 330.92 | -2.67 (-0.80%) | 721 |
| 11 Apr 2022 | USD | 328.23 | 334.99 | 328.23 | 333.59 | 333.59 | +1.63 (+0.49%) | 106 |
| 8 Apr 2022 | USD | 335.72 | 335.72 | 331.96 | 331.96 | 331.96 | -0.47 (-0.14%) | 19 |
| 7 Apr 2022 | USD | 330.59 | 332.43 | 330.59 | 332.43 | 332.43 | +6.26 (+1.92%) | 61 |
| 6 Apr 2022 | USD | 326.17 | 326.17 | 326.17 | 326.17 | 326.17 | -2.41 (-0.73%) | 3 |
| 4 Apr 2022 | USD | 322.19 | 332.45 | 322.19 | 328.58 | 328.58 | +3.16 (+0.97%) | 12 |
| 30 Mar 2022 | USD | 326.46 | 326.46 | 324.97 | 325.42 | 325.42 | -2.57 (-0.78%) | 50 |
| 29 Mar 2022 | USD | 328.28 | 328.755 | 327.58 | 327.99 | 327.99 | +2.53 (+0.78%) | 2 |
| 28 Mar 2022 | USD | 322.95 | 325.72 | 322.95 | 325.46 | 325.46 | +4.43 (+1.38%) | 166 |
| 25 Mar 2022 | USD | 319.36 | 321.29 | 315.99 | 321.03 | 321.03 | +4.36 (+1.38%) | 85 |
| 24 Mar 2022 | USD | 316.17 | 316.67 | 316.17 | 316.67 | 316.67 | +0.376 (+0.12%) | 15 |
