| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 316.17 | 316.67 | 316.17 | 316.67 | 316.67 | +0.376 (+0.12%) | 15 |
| 23 Mar 2022 | USD | 316.294 | 316.294 | 316.294 | 316.294 | 316.294 | +4.909 (+1.58%) | 4 |
| 22 Mar 2022 | USD | 311.385 | 311.385 | 311.385 | 311.385 | 311.385 | -9.655 (-3.01%) | 6 |
| 21 Mar 2022 | USD | 318.38 | 321.04 | 318.38 | 321.04 | 321.04 | +4.345 (+1.37%) | 314 |
| 18 Mar 2022 | USD | 312.55 | 317.83 | 312.55 | 316.695 | 316.695 | +2.615 (+0.83%) | 36 |
| 17 Mar 2022 | USD | 309.98 | 314.08 | 309.98 | 314.08 | 314.08 | +4.65 (+1.50%) | 25 |
| 16 Mar 2022 | USD | 309.007 | 311.56 | 309.007 | 309.43 | 309.43 | +3.939 (+1.29%) | 14 |
| 15 Mar 2022 | USD | 305.52 | 305.54 | 305.24 | 305.491 | 305.491 | +8.011 (+2.69%) | 91 |
| 11 Mar 2022 | USD | 296.03 | 297.48 | 296.03 | 297.48 | 297.48 | +2.72 (+0.92%) | 91 |
| 10 Mar 2022 | USD | 294.76 | 294.76 | 294.76 | 294.76 | 294.76 | +11.085 (+3.91%) | 51 |
| 8 Mar 2022 | USD | 290.14 | 290.14 | 280.65 | 283.675 | 283.675 | -5.665 (-1.96%) | 49 |
| 7 Mar 2022 | USD | 290.53 | 290.53 | 289.34 | 289.34 | 289.34 | -5.985 (-2.03%) | 2 |
| 3 Mar 2022 | USD | 295.325 | 295.325 | 295.325 | 295.325 | 295.325 | +2.195 (+0.75%) | 6 |
| 2 Mar 2022 | USD | 289.84 | 293.13 | 289.84 | 293.13 | 293.13 | +2.5 (+0.86%) | 164 |
| 28 Feb 2022 | USD | 287.24 | 290.72 | 287.24 | 290.63 | 290.63 | -0.5 (-0.17%) | 1 |
| 25 Feb 2022 | USD | 288.99 | 291.13 | 288.99 | 291.13 | 291.13 | +10.03 (+3.57%) | 6 |
| 24 Feb 2022 | USD | 272.23 | 281.0999 | 272.23 | 281.0999 | 281.0999 | -3.076 (-1.08%) | 2,114 |
| 23 Feb 2022 | USD | 284.1763 | 284.1763 | 284.1763 | 284.1763 | 284.1763 | +0.276 (+0.10%) | 2,818 |
| 22 Feb 2022 | USD | 285.73 | 285.73 | 283.9 | 283.9 | 283.9 | +0.87 (+0.31%) | 172 |
| 18 Feb 2022 | USD | 281.97 | 283.03 | 281.97 | 283.03 | 283.03 | -0.77 (-0.27%) | 1 |
| 17 Feb 2022 | USD | 284.14 | 284.14 | 283.8 | 283.8 | 283.8 | +3 (+1.07%) | 1 |
| 16 Feb 2022 | USD | 280.8 | 280.8 | 280.8 | 280.8 | 280.8 | -1.91 (-0.68%) | 0 |
| 15 Feb 2022 | USD | 282.71 | 282.71 | 282.71 | 282.71 | 282.71 | -2.06 (-0.72%) | 70 |
| 14 Feb 2022 | USD | 283.72 | 284.77 | 283.72 | 284.77 | 284.77 | +0.13 (+0.05%) | 2 |
| 11 Feb 2022 | USD | 287.95 | 287.95 | 284.64 | 284.64 | 284.64 | -3.88 (-1.34%) | 1 |
| 10 Feb 2022 | USD | 290.065 | 292.57 | 288.52 | 288.52 | 288.52 | -6.66 (-2.26%) | 5 |
| 9 Feb 2022 | USD | 291.15 | 295.18 | 286.81 | 295.18 | 295.18 | +12.19 (+4.31%) | 49 |
| 8 Feb 2022 | USD | 282.81 | 282.99 | 278.37 | 282.99 | 282.99 | -4.47 (-1.55%) | 1 |
| 7 Feb 2022 | USD | 293.58 | 293.58 | 287.16 | 287.46 | 287.46 | -7.99 (-2.70%) | 0 |
| 4 Feb 2022 | USD | 299.99 | 299.99 | 287.22 | 295.45 | 295.45 | +17.64 (+6.35%) | 18 |
