| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 277.41 | 278.27 | 277.4 | 277.81 | 277.81 | -0.81 (-0.29%) | 9 |
| 2 Feb 2022 | USD | 276.86 | 278.665 | 276.86 | 278.62 | 278.62 | +2.18 (+0.79%) | 202 |
| 1 Feb 2022 | USD | 276.44 | 276.44 | 276.44 | 276.44 | 276.44 | +1.97 (+0.72%) | 2,800 |
| 31 Jan 2022 | USD | 269.75 | 274.47 | 269.75 | 274.47 | 274.47 | +14.19 (+5.45%) | 7 |
| 28 Jan 2022 | USD | 262.9 | 262.9 | 260.28 | 260.28 | 260.28 | -1.5 (-0.57%) | 26 |
| 27 Jan 2022 | USD | 269.91 | 269.91 | 261.78 | 261.78 | 261.78 | -10.01 (-3.68%) | 164 |
| 26 Jan 2022 | USD | 270.07 | 271.85 | 270.07 | 271.79 | 271.79 | +6.36 (+2.40%) | 1 |
| 25 Jan 2022 | USD | 271.96 | 271.96 | 265.43 | 265.43 | 265.43 | -2.44 (-0.91%) | 0 |
| 24 Jan 2022 | USD | 266.42 | 268.14 | 266.42 | 267.87 | 267.87 | -4.47 (-1.64%) | 5 |
| 21 Jan 2022 | USD | 272.34 | 272.34 | 272.34 | 272.34 | 272.34 | -1.07 (-0.39%) | 3 |
| 20 Jan 2022 | USD | 273.35 | 275 | 273.35 | 273.41 | 273.41 | -0.03 (-0.01%) | 5 |
| 19 Jan 2022 | USD | 274.98 | 274.98 | 273.37 | 273.44 | 273.44 | +3 (+1.11%) | 51 |
| 18 Jan 2022 | USD | 272.97 | 272.97 | 268.24 | 270.44 | 270.44 | -2.2 (-0.81%) | 109 |
| 14 Jan 2022 | USD | 281.5 | 281.5 | 271.62 | 272.64 | 272.64 | -11.7 (-4.11%) | 57 |
| 13 Jan 2022 | USD | 286.3692 | 286.6 | 284.34 | 284.34 | 284.34 | -4.38 (-1.52%) | 114 |
| 12 Jan 2022 | USD | 288.72 | 288.72 | 288.72 | 288.72 | 288.72 | +5.865 (+2.07%) | 17 |
| 11 Jan 2022 | USD | 282.855 | 282.855 | 282.855 | 282.855 | 282.855 | +5.06 (+1.82%) | 50 |
| 10 Jan 2022 | USD | 277.795 | 277.795 | 277.795 | 277.795 | 277.795 | -7.045 (-2.47%) | 14 |
| 7 Jan 2022 | USD | 287.179 | 287.179 | 284.84 | 284.84 | 284.84 | -9.49 (-3.22%) | 57 |
| 4 Jan 2022 | USD | 294.33 | 294.33 | 294.33 | 294.33 | 294.33 | -4.66 (-1.56%) | 1 |
| 29 Dec 2021 | USD | 298.99 | 298.99 | 298.99 | 298.99 | 298.99 | +6.61 (+2.26%) | 0 |
| 20 Dec 2021 | USD | 292.38 | 292.38 | 292.38 | 292.38 | 292.38 | -3.83 (-1.29%) | 260 |
| 16 Dec 2021 | USD | 296.105 | 296.21 | 296.105 | 296.21 | 296.21 | +5.008 (+1.72%) | 0 |
| 14 Dec 2021 | USD | 291.2016 | 291.2016 | 291.2016 | 291.2016 | 291.2016 | -3.188 (-1.08%) | 20 |
| 13 Dec 2021 | USD | 293.665 | 294.42 | 293.665 | 294.39 | 294.39 | +1.503 (+0.51%) | 3,200 |
| 10 Dec 2021 | USD | 292.887 | 292.887 | 292.887 | 292.887 | 292.887 | -6.565 (-2.19%) | 13 |
| 9 Dec 2021 | USD | 300.5691 | 300.5691 | 299.452 | 299.452 | 299.452 | -2.773 (-0.92%) | 160 |
| 7 Dec 2021 | USD | 302.32 | 302.32 | 302.225 | 302.225 | 302.225 | +4.482 (+1.51%) | 81 |
| 2 Dec 2021 | USD | 292.19 | 297.743 | 292.19 | 297.743 | 297.743 | +0.602 (+0.20%) | 139 |
| 1 Dec 2021 | USD | 297.141 | 297.141 | 297.141 | 297.141 | 297.141 | +1.169 (+0.39%) | 21 |
