| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 294.11 | 294.11 | 294.11 | 294.11 | 294.11 | -2.4 (-0.81%) | 3,393 |
| 18 Nov 2021 | USD | 296.51 | 296.51 | 296.51 | 296.51 | 296.51 | -4.61 (-1.53%) | 100 |
| 17 Nov 2021 | USD | 301.07 | 301.12 | 301.07 | 301.12 | 301.12 | -2.74 (-0.90%) | 75 |
| 16 Nov 2021 | USD | 302.64 | 303.86 | 302.64 | 303.86 | 303.86 | +0.8 (+0.26%) | 73 |
| 15 Nov 2021 | USD | 300.44 | 303.06 | 300.44 | 303.06 | 303.06 | +3.029 (+1.01%) | 30 |
| 10 Nov 2021 | USD | 300.031 | 300.031 | 300.031 | 300.031 | 300.031 | +2.386 (+0.80%) | 50 |
| 9 Nov 2021 | USD | 297.645 | 297.645 | 297.645 | 297.645 | 297.645 | +6.765 (+2.33%) | 1 |
| 5 Nov 2021 | USD | 292.61 | 292.61 | 290.88 | 290.88 | 290.88 | +0.91 (+0.31%) | 18 |
| 4 Nov 2021 | USD | 295.078 | 295.078 | 289.97 | 289.97 | 289.97 | -6.773 (-2.28%) | 271 |
| 3 Nov 2021 | USD | 303.685 | 303.685 | 296.743 | 296.743 | 296.743 | -6.759 (-2.23%) | 98 |
| 2 Nov 2021 | USD | 306.83 | 306.83 | 303.502 | 303.502 | 303.502 | -4.535 (-1.47%) | 5,025 |
| 1 Nov 2021 | USD | 308.135 | 309.5989 | 308.037 | 308.037 | 308.037 | -16.693 (-5.14%) | 88 |
| 29 Oct 2021 | USD | 317.14 | 326.025 | 317.14 | 324.73 | 324.73 | +5.075 (+1.59%) | 361 |
| 28 Oct 2021 | USD | 319.72 | 319.72 | 319.655 | 319.655 | 319.655 | +0.875 (+0.27%) | 69 |
| 27 Oct 2021 | USD | 320.24 | 321.86 | 318.78 | 318.78 | 318.78 | -0.95 (-0.30%) | 115 |
| 26 Oct 2021 | USD | 319.16 | 319.7296 | 319.16 | 319.7296 | 319.7296 | +4.465 (+1.42%) | 9 |
| 21 Oct 2021 | USD | 312.964 | 315.815 | 312.964 | 315.265 | 315.265 | +3.035 (+0.97%) | 56 |
| 20 Oct 2021 | USD | 312.23 | 312.23 | 312.23 | 312.23 | 312.23 | +4.369 (+1.42%) | 12 |
| 19 Oct 2021 | USD | 307.861 | 307.861 | 307.861 | 307.861 | 307.861 | +1.256 (+0.41%) | 28 |
| 18 Oct 2021 | USD | 307.31 | 307.31 | 306.605 | 306.605 | 306.605 | +0.142 (+0.05%) | 44 |
| 14 Oct 2021 | USD | 303.69 | 306.804 | 303.69 | 306.463 | 306.463 | +7.534 (+2.52%) | 809 |
| 13 Oct 2021 | USD | 298.929 | 298.929 | 298.929 | 298.929 | 298.929 | -1.373 (-0.46%) | 235 |
| 12 Oct 2021 | USD | 298.99 | 300.302 | 298.99 | 300.302 | 300.302 | +5.318 (+1.80%) | 841 |
| 11 Oct 2021 | USD | 294.919 | 294.984 | 294.704 | 294.984 | 294.984 | +0.078 (+0.03%) | 601 |
| 8 Oct 2021 | USD | 293.943 | 294.906 | 293.943 | 294.906 | 294.906 | +0.608 (+0.21%) | 400 |
| 7 Oct 2021 | USD | 294.144 | 294.366 | 294.144 | 294.298 | 294.298 | +5.608 (+1.94%) | 428 |
| 6 Oct 2021 | USD | 288.69 | 288.69 | 288.69 | 288.69 | 288.69 | +2.38 (+0.83%) | 4 |
| 4 Oct 2021 | USD | 286.31 | 286.31 | 286.31 | 286.31 | 286.31 | -1.31 (-0.46%) | 2 |
| 30 Sep 2021 | USD | 289.645 | 289.645 | 287.62 | 287.62 | 287.62 | -4.075 (-1.40%) | 102 |
| 29 Sep 2021 | USD | 291.698 | 291.698 | 291.695 | 291.695 | 291.695 | -0.711 (-0.24%) | 170 |
