| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 304.03 | 307.6953 | 304.03 | 305.45 | 305.45 | +1.3 (+0.43%) | 211 |
| 16 Apr 2024 | USD | 305.96 | 307.26 | 304.1499 | 304.1499 | 304.1499 | -4.689 (-1.52%) | 269 |
| 15 Apr 2024 | USD | 311.185 | 312.4299 | 307.1596 | 308.8385 | 308.8385 | +0.649 (+0.21%) | 1,791 |
| 12 Apr 2024 | USD | 308.542 | 312.3996 | 306.98 | 308.1899 | 308.1899 | -6.9 (-2.19%) | 618 |
| 11 Apr 2024 | USD | 314.88 | 316.3301 | 311.4299 | 315.0901 | 315.0901 | -2.11 (-0.67%) | 2,598 |
| 10 Apr 2024 | USD | 318.3478 | 319.3401 | 315.3901 | 317.2 | 317.2 | -2.53 (-0.79%) | 174 |
| 9 Apr 2024 | USD | 320.278 | 321.71 | 318.72 | 319.73 | 319.73 | -0.9 (-0.28%) | 32,662 |
| 8 Apr 2024 | USD | 319.98 | 320.97 | 318.74 | 320.6301 | 320.6301 | +1.61 (+0.50%) | 26,877 |
| 5 Apr 2024 | USD | 317.1048 | 320.51 | 313.6599 | 319.02 | 319.02 | +1.966 (+0.62%) | 189 |
| 4 Apr 2024 | USD | 324.4937 | 326.21 | 317.0538 | 317.0538 | 317.0538 | -5.946 (-1.84%) | 259 |
| 3 Apr 2024 | USD | 328.865 | 328.865 | 323 | 323 | 323 | -6.956 (-2.11%) | 574 |
| 2 Apr 2024 | USD | 331.5114 | 331.5114 | 329.6297 | 329.9556 | 329.9556 | -5.344 (-1.59%) | 2,490 |
| 28 Mar 2024 | USD | 334.34 | 335.9099 | 333.74 | 335.3 | 335.3 | +3.39 (+1.02%) | 251 |
| 27 Mar 2024 | USD | 331.8401 | 332.97 | 329.4299 | 331.9099 | 331.9099 | +2.02 (+0.61%) | 126 |
| 26 Mar 2024 | USD | 327.57 | 331.1101 | 325.76 | 329.8901 | 329.8901 | +1.92 (+0.59%) | 1,005 |
| 25 Mar 2024 | USD | 328.28 | 329.1499 | 325.02 | 327.97 | 327.97 | +0.68 (+0.21%) | 38,448 |
| 22 Mar 2024 | USD | 327.6899 | 329.27 | 326.3 | 327.29 | 327.29 | -0.3 (-0.09%) | 210 |
| 21 Mar 2024 | USD | 324.7327 | 328.3101 | 324.5901 | 327.59 | 327.59 | +1.43 (+0.44%) | 304 |
| 20 Mar 2024 | USD | 323.2718 | 326.1599 | 320.95 | 326.1599 | 326.1599 | +4.31 (+1.34%) | 75 |
| 19 Mar 2024 | USD | 319.89 | 322.1599 | 319.49 | 321.8501 | 321.8501 | +1.67 (+0.52%) | 9 |
| 18 Mar 2024 | USD | 319.6301 | 321.29 | 317.6799 | 320.18 | 320.18 | +2.05 (+0.64%) | 666 |
| 15 Mar 2024 | USD | 317.98 | 323.45 | 317.45 | 318.1301 | 318.1301 | -2.428 (-0.76%) | 4,789 |
| 14 Mar 2024 | USD | 318.1599 | 321.1899 | 318.1599 | 320.558 | 320.558 | +1.558 (+0.49%) | 241 |
| 13 Mar 2024 | USD | 320.16 | 322 | 318.1301 | 319 | 319 | -2.28 (-0.71%) | 30 |
| 12 Mar 2024 | USD | 318.08 | 321.28 | 316.76 | 321.28 | 321.28 | +5.14 (+1.63%) | 86 |
| 11 Mar 2024 | USD | 316 | 317.6599 | 315.03 | 316.1401 | 316.1401 | -1.24 (-0.39%) | 835 |
| 8 Mar 2024 | USD | 316.6899 | 317.9099 | 314 | 317.3801 | 317.3801 | -0.45 (-0.14%) | 32,848 |
| 7 Mar 2024 | USD | 315.47 | 318.49 | 315.3 | 317.8301 | 317.8301 | +1.53 (+0.48%) | 74 |
| 6 Mar 2024 | USD | 315.2 | 318.02 | 314.01 | 316.3 | 316.3 | +1.2 (+0.38%) | 284 |
| 5 Mar 2024 | USD | 313.76 | 316.8701 | 313.76 | 315.1001 | 315.1001 | +0.8 (+0.25%) | 47 |
