| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 299.17 | 299.17 | 292.406 | 292.406 | 292.406 | -6.354 (-2.13%) | 50 |
| 23 Sep 2021 | USD | 298.76 | 298.76 | 298.76 | 298.76 | 298.76 | +7.72 (+2.65%) | 50 |
| 21 Sep 2021 | USD | 291.0401 | 291.0401 | 291.0401 | 291.0401 | 291.0401 | +3.04 (+1.06%) | 42 |
| 20 Sep 2021 | USD | 289.23 | 289.23 | 288 | 288 | 288 | -1.59 (-0.55%) | 202 |
| 17 Sep 2021 | USD | 289.59 | 289.59 | 289.59 | 289.59 | 289.59 | -2.84 (-0.97%) | 16,908 |
| 16 Sep 2021 | USD | 292.43 | 292.43 | 292.43 | 292.43 | 292.43 | -2.25 (-0.76%) | 0 |
| 13 Sep 2021 | USD | 294.73 | 294.75 | 294.68 | 294.68 | 294.68 | +1.643 (+0.56%) | 43 |
| 10 Sep 2021 | USD | 293.639 | 293.639 | 293.037 | 293.037 | 293.037 | +1.897 (+0.65%) | 627 |
| 9 Sep 2021 | USD | 289.155 | 291.14 | 289.155 | 291.14 | 291.14 | +1.77 (+0.61%) | 47 |
| 7 Sep 2021 | USD | 289.077 | 289.37 | 289.077 | 289.37 | 289.37 | +1.6 (+0.56%) | 200 |
| 2 Sep 2021 | USD | 287.77 | 287.77 | 287.77 | 287.77 | 287.77 | +7.35 (+2.62%) | 3 |
| 26 Aug 2021 | USD | 280.42 | 280.42 | 280.42 | 280.42 | 280.42 | -1.38 (-0.49%) | 110 |
| 23 Aug 2021 | USD | 281.8 | 281.8 | 281.8 | 281.8 | 281.8 | +3.49 (+1.25%) | 85 |
| 20 Aug 2021 | USD | 276.5 | 278.31 | 276.5 | 278.31 | 278.31 | +2.265 (+0.82%) | 180 |
| 19 Aug 2021 | USD | 276.045 | 276.045 | 276.045 | 276.045 | 276.045 | -2.135 (-0.77%) | 20 |
| 18 Aug 2021 | USD | 278.18 | 278.18 | 278.18 | 278.18 | 278.18 | -0.15 (-0.05%) | 34 |
| 16 Aug 2021 | USD | 278.015 | 278.33 | 278.015 | 278.33 | 278.33 | +1.085 (+0.39%) | 39 |
| 13 Aug 2021 | USD | 277.245 | 277.245 | 277.245 | 277.245 | 277.245 | +4.075 (+1.49%) | 4 |
| 12 Aug 2021 | USD | 273.17 | 273.17 | 273.17 | 273.17 | 273.17 | +3.365 (+1.25%) | 4 |
| 11 Aug 2021 | USD | 269.8052 | 269.8052 | 269.8052 | 269.8052 | 269.8052 | +1.98 (+0.74%) | 15 |
| 10 Aug 2021 | USD | 263.84 | 267.8486 | 263.84 | 267.825 | 267.825 | +4.569 (+1.74%) | 6,251 |
| 9 Aug 2021 | USD | 261.025 | 263.256 | 261.025 | 263.256 | 263.256 | -0.804 (-0.30%) | 21 |
| 4 Aug 2021 | USD | 264.06 | 264.06 | 264.06 | 264.06 | 264.06 | -2.252 (-0.85%) | 2,664 |
| 3 Aug 2021 | USD | 267.272 | 267.272 | 266.312 | 266.312 | 266.312 | +5.187 (+1.99%) | 40 |
| 2 Aug 2021 | USD | 260.04 | 261.125 | 260.04 | 261.125 | 261.125 | -3.039 (-1.15%) | 15 |
| 30 Jul 2021 | USD | 264.164 | 264.164 | 264.164 | 264.164 | 264.164 | -0.176 (-0.07%) | 11 |
| 29 Jul 2021 | USD | 264.8301 | 264.8301 | 264.34 | 264.34 | 264.34 | +14.108 (+5.64%) | 66 |
| 27 Jul 2021 | USD | 250.61 | 250.61 | 250.232 | 250.232 | 250.232 | -4.878 (-1.91%) | 73 |
| 26 Jul 2021 | USD | 249.14 | 255.11 | 246.6535 | 255.11 | 255.11 | +23.33 (+10.07%) | 535 |
| 21 Jul 2021 | USD | 231.78 | 231.78 | 231.78 | 231.78 | 231.78 | +2.12 (+0.92%) | 12 |
