| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 227.715 | 227.715 | 227.715 | 227.715 | 227.715 | -8.99 (-3.80%) | 21 |
| 8 Jul 2021 | USD | 236.91 | 236.91 | 236.705 | 236.705 | 236.705 | -1.015 (-0.43%) | 157 |
| 7 Jul 2021 | USD | 237.72 | 237.72 | 237.72 | 237.72 | 237.72 | -4 (-1.65%) | 4 |
| 29 Jun 2021 | USD | 241.72 | 241.72 | 241.72 | 241.72 | 241.72 | +1.03 (+0.43%) | 1,000 |
| 28 Jun 2021 | USD | 240.83 | 240.83 | 240.69 | 240.69 | 240.69 | +5.75 (+2.45%) | 28 |
| 22 Jun 2021 | USD | 234.94 | 234.94 | 234.94 | 234.94 | 234.94 | +3.12 (+1.35%) | 31 |
| 21 Jun 2021 | USD | 230.1 | 231.82 | 230.1 | 231.82 | 231.82 | -0.538 (-0.23%) | 41 |
| 18 Jun 2021 | USD | 231.65 | 232.3581 | 231.65 | 232.3581 | 232.3581 | -4.747 (-2.00%) | 11,272 |
| 17 Jun 2021 | USD | 245.7407 | 245.7407 | 237.105 | 237.105 | 237.105 | -12.571 (-5.03%) | 10,801 |
| 16 Jun 2021 | USD | 252 | 252 | 249.6759 | 249.6759 | 249.6759 | -1.974 (-0.78%) | 4,923 |
| 11 Jun 2021 | USD | 250.1159 | 251.65 | 250.1159 | 251.65 | 251.65 | +7.17 (+2.93%) | 30,602 |
| 10 Jun 2021 | USD | 244.4798 | 244.4798 | 244.4798 | 244.4798 | 244.4798 | +0.535 (+0.22%) | 3,120 |
| 9 Jun 2021 | USD | 244.8 | 244.8 | 243.9443 | 243.9443 | 243.9443 | +0.644 (+0.26%) | 14,064 |
| 8 Jun 2021 | USD | 243.18 | 243.3 | 243.18 | 243.3 | 243.3 | -4.81 (-1.94%) | 3 |
| 7 Jun 2021 | USD | 248.11 | 248.11 | 248.11 | 248.11 | 248.11 | -0.573 (-0.23%) | 1 |
| 4 Jun 2021 | USD | 249.88 | 250.13 | 248.683 | 248.683 | 248.683 | -2.65 (-1.05%) | 400 |
| 3 Jun 2021 | USD | 251.3333 | 251.3333 | 251.3333 | 251.3333 | 251.3333 | -2.713 (-1.07%) | 10,800 |
| 1 Jun 2021 | USD | 254.0463 | 254.0463 | 254.0463 | 254.0463 | 254.0463 | +0.686 (+0.27%) | 7,103 |
| 28 May 2021 | USD | 253.36 | 253.36 | 253.36 | 253.36 | 253.36 | +0.98 (+0.39%) | 112 |
| 27 May 2021 | USD | 252.3796 | 252.3796 | 252.3796 | 252.3796 | 252.3796 | -2.57 (-1.01%) | 54,000 |
| 21 May 2021 | USD | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | +0.29 (+0.11%) | 165 |
| 20 May 2021 | USD | 255.0926 | 255.0926 | 254.66 | 254.66 | 254.66 | -1.71 (-0.67%) | 9,799 |
| 18 May 2021 | USD | 255.35 | 256.37 | 255.35 | 256.37 | 256.37 | +2.725 (+1.07%) | 95 |
| 17 May 2021 | USD | 254.24 | 254.24 | 253.645 | 253.645 | 253.645 | +2.545 (+1.01%) | 13 |
| 12 May 2021 | USD | 253.0093 | 254.3981 | 251.1 | 251.1 | 251.1 | -5.42 (-2.11%) | 35,120 |
| 11 May 2021 | USD | 256.52 | 256.52 | 256.52 | 256.52 | 256.52 | -2.62 (-1.01%) | 6 |
| 10 May 2021 | USD | 259.14 | 259.14 | 259.14 | 259.14 | 259.14 | +2.28 (+0.89%) | 76 |
| 7 May 2021 | USD | 256.86 | 256.86 | 256.86 | 256.86 | 256.86 | -0.4 (-0.16%) | 6 |
| 6 May 2021 | USD | 255.275 | 257.26 | 255.275 | 257.26 | 257.26 | +2.204 (+0.86%) | 2 |
| 5 May 2021 | USD | 253.7 | 255.0556 | 253.7 | 255.0556 | 255.0556 | +2.081 (+0.82%) | 3,897 |
