| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 253.595 | 254.095 | 252.8899 | 252.975 | 252.975 | +14.94 (+6.28%) | 1,619 |
| 29 Apr 2021 | USD | 239.175 | 239.175 | 238.035 | 238.035 | 238.035 | +0.831 (+0.35%) | 147 |
| 28 Apr 2021 | USD | 237.2037 | 237.2037 | 237.2037 | 237.2037 | 237.2037 | +3.249 (+1.39%) | 32,453 |
| 27 Apr 2021 | USD | 233.955 | 233.955 | 233.955 | 233.955 | 233.955 | +2.415 (+1.04%) | 111 |
| 26 Apr 2021 | USD | 231.54 | 231.54 | 231.54 | 231.54 | 231.54 | -3.53 (-1.50%) | 100 |
| 14 Apr 2021 | USD | 236.065 | 236.065 | 235.07 | 235.07 | 235.07 | -3.81 (-1.59%) | 66 |
| 13 Apr 2021 | USD | 238.88 | 238.88 | 238.88 | 238.88 | 238.88 | +0.682 (+0.29%) | 42 |
| 12 Apr 2021 | USD | 238.198 | 238.198 | 238.198 | 238.198 | 238.198 | +1.323 (+0.56%) | 108 |
| 8 Apr 2021 | USD | 236.93 | 236.93 | 236.875 | 236.875 | 236.875 | +2.44 (+1.04%) | 2 |
| 7 Apr 2021 | USD | 235.035 | 235.29 | 234.435 | 234.435 | 234.435 | +1.54 (+0.66%) | 801 |
| 6 Apr 2021 | USD | 234.48 | 234.48 | 232.895 | 232.895 | 232.895 | +1.863 (+0.81%) | 100 |
| 31 Mar 2021 | USD | 231.0323 | 231.0323 | 231.0323 | 231.0323 | 231.0323 | -1.918 (-0.82%) | 94 |
| 30 Mar 2021 | USD | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | +2.66 (+1.16%) | 44 |
| 29 Mar 2021 | USD | 230.29 | 230.29 | 230.29 | 230.29 | 230.29 | +5.82 (+2.59%) | 12 |
| 23 Mar 2021 | USD | 223.77 | 224.47 | 223.77 | 224.47 | 224.47 | +0.7 (+0.31%) | 40 |
| 22 Mar 2021 | USD | 222.9 | 223.77 | 221.87 | 223.77 | 223.77 | -2.4 (-1.06%) | 159 |
| 17 Mar 2021 | USD | 226.17 | 226.17 | 226.17 | 226.17 | 226.17 | -3.58 (-1.56%) | 44 |
| 11 Mar 2021 | USD | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | -2.76 (-1.19%) | 1,326 |
| 2 Mar 2021 | USD | 232.51 | 232.51 | 232.51 | 232.51 | 232.51 | +0.96 (+0.41%) | 36 |
| 25 Feb 2021 | USD | 233.41 | 233.44 | 231.55 | 231.55 | 231.55 | +2.26 (+0.99%) | 130 |
| 19 Feb 2021 | USD | 229.09 | 229.33 | 229.09 | 229.29 | 229.29 | +1.38 (+0.61%) | 895 |
| 18 Feb 2021 | USD | 227.21 | 227.95 | 226.72 | 227.91 | 227.91 | +3.02 (+1.34%) | 1,571 |
| 16 Feb 2021 | USD | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | -4.395 (-1.92%) | 96 |
| 12 Feb 2021 | USD | 229.285 | 229.285 | 229.285 | 229.285 | 229.285 | +7.11 (+3.20%) | 19 |
| 5 Feb 2021 | USD | 222.175 | 222.175 | 222.175 | 222.175 | 222.175 | +15.535 (+7.52%) | 29 |
| 3 Feb 2021 | USD | 206.64 | 206.64 | 206.64 | 206.64 | 206.64 | -0.92 (-0.44%) | 3 |
| 1 Feb 2021 | USD | 207.56 | 207.56 | 207.56 | 207.56 | 207.56 | +4.305 (+2.12%) | 48 |
| 29 Jan 2021 | USD | 203.255 | 203.255 | 203.255 | 203.255 | 203.255 | -1.195 (-0.58%) | 5 |
| 8 Jan 2021 | USD | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | -2.5 (-1.21%) | 39 |
| 6 Jan 2021 | USD | 206.18 | 206.95 | 205.84 | 206.95 | 206.95 | -2.16 (-1.03%) | 2,199 |
