| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | -4.87 (-2.30%) | 5 |
| 7 Dec 2020 | USD | 211.6 | 211.6 | 211.6 | 211.6 | 211.6 | +5.02 (+2.43%) | 1,545 |
| 27 Nov 2020 | USD | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | +5.16 (+2.56%) | 249 |
| 12 Nov 2020 | USD | 201.42 | 201.42 | 201.42 | 201.42 | 201.42 | +6.566 (+3.37%) | 7,210 |
| 10 Nov 2020 | USD | 194.8537 | 194.8537 | 194.8537 | 194.8537 | 194.8537 | -11.55 (-5.60%) | 7,642 |
| 23 Oct 2020 | USD | 206.4042 | 206.4042 | 206.4042 | 206.4042 | 206.4042 | -0.673 (-0.33%) | 5,400 |
| 22 Oct 2020 | USD | 207.0773 | 207.0773 | 207.0773 | 207.0773 | 207.0773 | +0.567 (+0.27%) | 10,800 |
| 6 Oct 2020 | USD | 206.51 | 206.51 | 206.51 | 206.51 | 206.51 | +1.464 (+0.71%) | 32 |
| 1 Oct 2020 | USD | 205.0463 | 205.0463 | 205.0463 | 205.0463 | 205.0463 | +4.276 (+2.13%) | 16,200 |
| 23 Sep 2020 | USD | 200.77 | 200.77 | 200.77 | 200.77 | 200.77 | -0.23 (-0.11%) | 100 |
| 21 Sep 2020 | USD | 201 | 201 | 201 | 201 | 201 | -0.07 (-0.03%) | 12 |
| 8 Sep 2020 | USD | 200.24 | 201.25 | 200.24 | 201.07 | 201.07 | +3.5 (+1.77%) | 750 |
| 20 Aug 2020 | USD | 197.57 | 197.57 | 197.57 | 197.57 | 197.57 | -0.717 (-0.36%) | 1,352 |
| 17 Aug 2020 | USD | 198.287 | 198.287 | 198.287 | 198.287 | 198.287 | -4.483 (-2.21%) | 6,170 |
| 31 Jul 2020 | USD | 202.47 | 202.77 | 202.47 | 202.77 | 202.77 | +13.99 (+7.41%) | 226 |
| 23 Jun 2020 | USD | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | -2.21 (-1.16%) | 7 |
| 19 Jun 2020 | USD | 190.99 | 190.99 | 190.99 | 190.99 | 190.99 | -0.94 (-0.49%) | 134 |
| 18 Jun 2020 | USD | 191.93 | 191.93 | 191.93 | 191.93 | 191.93 | +7.83 (+4.25%) | 8,298 |
| 16 Jun 2020 | USD | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | -10.19 (-5.24%) | 22,532 |
| 10 Jun 2020 | USD | 194.29 | 194.29 | 194.29 | 194.29 | 194.29 | -4.68 (-2.35%) | 3,224 |
| 4 Jun 2020 | USD | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | +2.83 (+1.44%) | 12 |
| 2 Jun 2020 | USD | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | +2.81 (+1.45%) | 13,936 |
| 22 May 2020 | USD | 193.33 | 193.33 | 193.33 | 193.33 | 193.33 | -6.84 (-3.42%) | 23 |
| 18 May 2020 | USD | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | +6.24 (+3.22%) | 10 |
| 15 May 2020 | USD | 193.93 | 193.93 | 193.93 | 193.93 | 193.93 | +4.305 (+2.27%) | 150 |
| 14 May 2020 | USD | 189.625 | 189.625 | 189.625 | 189.625 | 189.625 | -6.95 (-3.54%) | 0 |
| 13 May 2020 | USD | 196.575 | 196.575 | 196.575 | 196.575 | 196.575 | +4.565 (+2.38%) | 0 |
| 12 May 2020 | USD | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | +6.76 (+3.65%) | 32 |
| 11 May 2020 | USD | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | +6.34 (+3.54%) | 0 |
| 7 May 2020 | USD | 178.91 | 178.91 | 177.24 | 178.91 | 178.91 | -5.965 (-3.23%) | 12,378 |
