| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 184.875 | 184.875 | 184.875 | 184.875 | 184.875 | +10.625 (+6.10%) | 0 |
| 5 May 2020 | USD | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -3.475 (-1.96%) | 0 |
| 4 May 2020 | USD | 177.725 | 177.725 | 177.725 | 177.725 | 177.725 | +6.775 (+3.96%) | 0 |
| 1 May 2020 | USD | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | +2.5 (+1.48%) | 150 |
| 30 Apr 2020 | USD | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | -9.075 (-5.11%) | 0 |
| 29 Apr 2020 | USD | 177.525 | 177.525 | 177.525 | 177.525 | 177.525 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 177.525 | 177.525 | 177.525 | 177.525 | 177.525 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 177.525 | 177.525 | 177.525 | 177.525 | 177.525 | +3.205 (+1.84%) | 0 |
| 24 Apr 2020 | USD | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | -11.83 (-6.36%) | 713 |
| 23 Apr 2020 | USD | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | +2.475 (+1.35%) | 0 |
| 22 Apr 2020 | USD | 183.675 | 183.675 | 183.675 | 183.675 | 183.675 | +3.525 (+1.96%) | 0 |
| 21 Apr 2020 | USD | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | -5.95 (-3.20%) | 0 |
| 20 Apr 2020 | USD | 186.1 | 186.1 | 186.1 | 186.1 | 186.1 | -6.293 (-3.27%) | 0 |
| 17 Apr 2020 | USD | 192.3925 | 192.3925 | 192.3925 | 192.3925 | 192.3925 | +5.817 (+3.12%) | 400 |
| 16 Apr 2020 | USD | 186.575 | 186.575 | 186.575 | 186.575 | 186.575 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 186.575 | 186.575 | 186.575 | 186.575 | 186.575 | -4.225 (-2.21%) | 0 |
| 14 Apr 2020 | USD | 190.8 | 190.8 | 190.8 | 190.8 | 190.8 | +28.645 (+17.67%) | 0 |
| 30 Mar 2020 | USD | 162.1548 | 162.1548 | 162.1548 | 162.1548 | 162.1548 | +9.555 (+6.26%) | 206 |
| 20 Mar 2020 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | -66.866 (-30.47%) | 3,437 |
| 3 Mar 2020 | USD | 219.466 | 219.466 | 219.466 | 219.466 | 219.466 | -2.974 (-1.34%) | 1,309 |
| 26 Feb 2020 | USD | 222.44 | 222.44 | 222.44 | 222.44 | 222.44 | -13.29 (-5.64%) | 4,628 |
| 18 Feb 2020 | USD | 235.73 | 235.73 | 235.73 | 235.73 | 235.73 | +3.25 (+1.40%) | 341 |
| 11 Feb 2020 | USD | 232.48 | 232.48 | 232.48 | 232.48 | 232.48 | +5.48 (+2.41%) | 993 |
| 4 Feb 2020 | USD | 227 | 227 | 227 | 227 | 227 | +15.05 (+7.10%) | 189 |
| 28 Jan 2020 | USD | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | +0.1 (+0.05%) | 18 |
| 20 Jan 2020 | USD | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | +3.068 (+1.47%) | 12,688 |
| 2 Jan 2020 | USD | 208.7822 | 208.7822 | 208.7822 | 208.7822 | 208.7822 | +0.982 (+0.47%) | 1,222 |
| 24 Dec 2019 | USD | 207.8 | 207.8 | 207.8 | 207.8 | 207.8 | -1.27 (-0.61%) | 4 |
| 23 Dec 2019 | USD | 209.93 | 209.93 | 209.0699 | 209.0699 | 209.0699 | -1.95 (-0.92%) | 961 |
| 20 Dec 2019 | USD | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | +3.42 (+1.65%) | 4,726 |
