| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 205.4202 | 205.4202 | 205.4202 | 205.4202 | 205.4202 | +3.01 (+1.49%) | 48 |
| 5 Dec 2019 | USD | 202.21 | 202.91 | 202.21 | 202.41 | 202.41 | +0.88 (+0.44%) | 46 |
| 21 Nov 2019 | USD | 201.53 | 201.53 | 201.53 | 201.53 | 201.53 | +1.46 (+0.73%) | 16 |
| 19 Nov 2019 | USD | 200.31 | 200.31 | 200.07 | 200.07 | 200.07 | +5.63 (+2.90%) | 271 |
| 13 Nov 2019 | USD | 194.15 | 194.44 | 194.15 | 194.44 | 194.44 | +2.71 (+1.41%) | 1,968 |
| 16 Oct 2019 | USD | 192.29 | 192.29 | 191.73 | 191.73 | 191.73 | +0.51 (+0.27%) | 52,038 |
| 7 Oct 2019 | USD | 191.22 | 191.22 | 191.22 | 191.22 | 191.22 | +5.22 (+2.81%) | 129 |
| 3 Oct 2019 | USD | 186 | 186 | 186 | 186 | 186 | -9.45 (-4.83%) | 34 |
| 27 Sep 2019 | USD | 194.73 | 195.45 | 194.73 | 195.45 | 195.45 | +0.81 (+0.42%) | 30 |
| 26 Sep 2019 | USD | 194.41 | 194.64 | 194.41 | 194.64 | 194.64 | +1.64 (+0.85%) | 10 |
| 23 Sep 2019 | USD | 193 | 193 | 193 | 193 | 193 | -1.04 (-0.54%) | 880 |
| 9 Sep 2019 | USD | 194.04 | 194.04 | 194.04 | 194.04 | 194.04 | +1.85 (+0.96%) | 2 |
| 2 Sep 2019 | USD | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | -1.41 (-0.73%) | 1 |
| 30 Aug 2019 | USD | 193.6 | 193.6 | 193.6 | 193.6 | 193.6 | +2.46 (+1.29%) | 90 |
| 28 Aug 2019 | USD | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | -3.16 (-1.63%) | 52,200 |
| 20 Aug 2019 | USD | 194.3 | 194.3 | 194.3 | 194.3 | 194.3 | +4.02 (+2.11%) | 77,907 |
| 16 Aug 2019 | USD | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | -0.7 (-0.37%) | 14 |
| 14 Aug 2019 | USD | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | +1.28 (+0.67%) | 26,100 |
| 9 Aug 2019 | USD | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | -0.27 (-0.14%) | 11 |
| 6 Aug 2019 | USD | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | 0.0 (0.0%) | 26 |
| 2 Aug 2019 | USD | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | -6.63 (-3.37%) | 13 |
| 29 Jul 2019 | USD | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | -0.44 (-0.22%) | 6 |
| 19 Jul 2019 | USD | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | +1.81 (+0.93%) | 48 |
| 18 Jul 2019 | USD | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | -2.22 (-1.12%) | 24 |
| 15 Jul 2019 | USD | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | +2.31 (+1.18%) | 9 |
| 2 Jul 2019 | USD | 195.14 | 195.44 | 195.14 | 195.14 | 195.14 | +2.16 (+1.12%) | 16,930 |
| 1 Jul 2019 | USD | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | -0.42 (-0.22%) | 851 |
| 25 Jun 2019 | USD | 193.52 | 193.52 | 193.4 | 193.4 | 193.4 | +1.38 (+0.72%) | 202 |
| 24 Jun 2019 | USD | 192.02 | 192.02 | 192.02 | 192.02 | 192.02 | -1.53 (-0.79%) | 206 |
| 21 Jun 2019 | USD | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | +4.1 (+2.16%) | 8,396 |
