| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | +1.71 (+0.91%) | 14 |
| 7 Jun 2019 | USD | 187.74 | 187.74 | 187.74 | 187.74 | 187.74 | +0.28 (+0.15%) | 2 |
| 6 Jun 2019 | USD | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | +7.62 (+4.24%) | 40,231 |
| 30 May 2019 | USD | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | +4.38 (+2.50%) | 97 |
| 13 May 2019 | USD | 179.1 | 179.1 | 175.46 | 175.46 | 175.46 | -1.96 (-1.10%) | 7,911 |
| 9 May 2019 | USD | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | +1.85 (+1.05%) | 28,500 |
| 2 May 2019 | USD | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | -1.77 (-1.00%) | 2,220 |
| 25 Apr 2019 | USD | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | +3.45 (+1.98%) | 63 |
| 12 Apr 2019 | USD | 173.89 | 173.89 | 173.89 | 173.89 | 173.89 | -0.21 (-0.12%) | 49,762 |
| 4 Apr 2019 | USD | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0.0 (0.0%) | 5 |
| 2 Apr 2019 | USD | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | +1.089 (+0.63%) | 53 |
| 1 Apr 2019 | USD | 173.0109 | 173.0109 | 173.0109 | 173.0109 | 173.0109 | +4.811 (+2.86%) | 1,277 |
| 25 Mar 2019 | USD | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | +0.24 (+0.14%) | 156 |
| 20 Mar 2019 | USD | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | -2.04 (-1.20%) | 32 |
| 18 Mar 2019 | USD | 170 | 170 | 170 | 170 | 170 | -1.35 (-0.79%) | 153 |
| 27 Feb 2019 | USD | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | -0.71 (-0.41%) | 2 |
| 25 Feb 2019 | USD | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | +5.55 (+3.33%) | 2 |
| 4 Feb 2019 | USD | 167.29 | 167.45 | 165.25 | 166.51 | 166.51 | +13.19 (+8.60%) | 2,956 |
| 22 Jan 2019 | USD | 153.94 | 154.66 | 153.24 | 153.32 | 153.32 | +9.28 (+6.44%) | 684 |
| 3 Jan 2019 | USD | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | +2.79 (+1.98%) | 1 |
| 24 Dec 2018 | USD | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -23.72 (-14.38%) | 5 |
| 5 Dec 2018 | USD | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | -0.14 (-0.08%) | 1 |
| 3 Dec 2018 | USD | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | +3.81 (+2.36%) | 1 |
| 23 Nov 2018 | USD | 161.02 | 162.4 | 160.82 | 161.3 | 161.3 | -2.38 (-1.45%) | 136 |
| 14 Nov 2018 | USD | 163.3 | 163.68 | 163.3 | 163.68 | 163.68 | +7.59 (+4.86%) | 147 |
| 1 Nov 2018 | USD | 156.09 | 156.09 | 156.09 | 156.09 | 156.09 | +5.43 (+3.60%) | 100 |
| 17 Oct 2018 | USD | 150.21 | 150.66 | 150.21 | 150.66 | 150.66 | -5.14 (-3.30%) | 1,200 |
| 8 Oct 2018 | USD | 155.22 | 155.8 | 155.22 | 155.8 | 155.8 | -0.67 (-0.43%) | 101 |
| 24 Sep 2018 | USD | 156.47 | 156.47 | 156.47 | 156.47 | 156.47 | +5.06 (+3.34%) | 2 |
| 14 Sep 2018 | USD | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | +4.54 (+3.09%) | 1 |
