| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | +1.51 (+1.04%) | 10 |
| 4 Sep 2018 | USD | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | +2.57 (+1.80%) | 100 |
| 21 Aug 2018 | USD | 143.06 | 143.06 | 142.79 | 142.79 | 142.79 | +1.32 (+0.93%) | 134 |
| 3 Aug 2018 | USD | 141.24 | 141.52 | 141.105 | 141.47 | 141.47 | -2.12 (-1.48%) | 5,246 |
| 1 Aug 2018 | USD | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | -2.77 (-1.89%) | 100 |
| 27 Jul 2018 | USD | 146.62 | 146.62 | 146.36 | 146.36 | 146.36 | -0.65 (-0.44%) | 468 |
| 25 Jul 2018 | USD | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | +10.37 (+7.59%) | 200 |
| 2 Jul 2018 | USD | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | -5.93 (-4.16%) | 200 |
| 8 Jun 2018 | USD | 142.34 | 142.57 | 142.24 | 142.57 | 142.57 | +1.19 (+0.84%) | 1,006 |
| 7 Jun 2018 | USD | 141.63 | 142.08 | 141.38 | 141.38 | 141.38 | -0.15 (-0.11%) | 209 |
| 6 Jun 2018 | USD | 141.45 | 141.53 | 141.45 | 141.53 | 141.53 | +1.285 (+0.92%) | 200 |
| 5 Jun 2018 | USD | 140.245 | 140.245 | 140.245 | 140.245 | 140.245 | +0.165 (+0.12%) | 1 |
| 4 Jun 2018 | USD | 140.74 | 140.74 | 140.08 | 140.08 | 140.08 | +0.21 (+0.15%) | 101 |
| 1 Jun 2018 | USD | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | -2.21 (-1.56%) | 77 |
| 22 May 2018 | USD | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | +0.78 (+0.55%) | 25 |
| 21 May 2018 | USD | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | +0.36 (+0.26%) | 0 |
| 18 May 2018 | USD | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | +0.95 (+0.68%) | 60 |
| 17 May 2018 | USD | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | -0.78 (-0.55%) | 1 |
| 16 May 2018 | USD | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | -2.46 (-1.72%) | 0 |
| 15 May 2018 | USD | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | -0.86 (-0.60%) | 0 |
| 14 May 2018 | USD | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | -0.15 (-0.10%) | 0 |
| 11 May 2018 | USD | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | +2.95 (+2.09%) | 0 |
| 10 May 2018 | USD | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | +0.38 (+0.27%) | 0 |
| 9 May 2018 | USD | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | +0.54 (+0.38%) | 0 |
| 8 May 2018 | USD | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | +0.37 (+0.26%) | 44 |
| 4 May 2018 | USD | 139.94 | 140 | 139.94 | 140 | 140 | +0.21 (+0.15%) | 1 |
| 3 May 2018 | USD | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | -3.07 (-2.15%) | 0 |
| 2 May 2018 | USD | 142.15 | 142.86 | 142.15 | 142.86 | 142.86 | +0.39 (+0.27%) | 110 |
| 1 May 2018 | USD | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | -1.76 (-1.22%) | 0 |
| 30 Apr 2018 | USD | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | +0.73 (+0.51%) | 0 |
