| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +1.53 (+1.08%) | 63 |
| 26 Apr 2018 | USD | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | -0.36 (-0.25%) | 9 |
| 25 Apr 2018 | USD | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | -1.45 (-1.01%) | 0 |
| 24 Apr 2018 | USD | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | -0.26 (-0.18%) | 0 |
| 23 Apr 2018 | USD | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | -0.78 (-0.54%) | 0 |
| 20 Apr 2018 | USD | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | +0.62 (+0.43%) | 0 |
| 19 Apr 2018 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | +0.12 (+0.08%) | 0 |
| 18 Apr 2018 | USD | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | +0.3 (+0.21%) | 0 |
| 17 Apr 2018 | USD | 144.18 | 144.18 | 143.78 | 143.78 | 143.78 | +1.76 (+1.24%) | 40 |
| 16 Apr 2018 | USD | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | +0.42 (+0.30%) | 0 |
| 13 Apr 2018 | USD | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | +1.56 (+1.11%) | 0 |
| 12 Apr 2018 | USD | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.12 (-0.09%) | 56 |
| 11 Apr 2018 | USD | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | +1.15 (+0.83%) | 0 |
| 10 Apr 2018 | USD | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | +0.81 (+0.59%) | 0 |
| 9 Apr 2018 | USD | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | -1.97 (-1.41%) | 12 |
| 6 Apr 2018 | USD | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | +0.04 (+0.03%) | 0 |
| 5 Apr 2018 | USD | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | +1.39 (+1.00%) | 0 |
| 4 Apr 2018 | USD | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | +0.55 (+0.40%) | 200 |
| 3 Apr 2018 | USD | 138.61 | 138.61 | 138.19 | 138.19 | 138.19 | -1.27 (-0.91%) | 40 |
| 29 Mar 2018 | USD | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | +0.64 (+0.46%) | 164 |
| 28 Mar 2018 | USD | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | -1.98 (-1.41%) | 0 |
| 27 Mar 2018 | USD | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | +3.63 (+2.65%) | 0 |
| 26 Mar 2018 | USD | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -2.14 (-1.54%) | 0 |
| 23 Mar 2018 | USD | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | -4.1 (-2.86%) | 241 |
| 22 Mar 2018 | USD | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | -1.87 (-1.29%) | 0 |
| 21 Mar 2018 | USD | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | +0.28 (+0.19%) | 165 |
| 20 Mar 2018 | USD | 145 | 145 | 145 | 145 | 145 | -0.97 (-0.66%) | 0 |
| 19 Mar 2018 | USD | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | +1 (+0.69%) | 0 |
| 16 Mar 2018 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | +0.75 (+0.52%) | 0 |
| 15 Mar 2018 | USD | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | -1.74 (-1.19%) | 194 |
