| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | -0.35 (-0.24%) | 0 |
| 13 Mar 2018 | USD | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | -1.72 (-1.16%) | 38 |
| 12 Mar 2018 | USD | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | +3.8 (+2.63%) | 157 |
| 9 Mar 2018 | USD | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | +1.74 (+1.22%) | 0 |
| 8 Mar 2018 | USD | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | +0.32 (+0.23%) | 0 |
| 7 Mar 2018 | USD | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | +0.79 (+0.56%) | 0 |
| 6 Mar 2018 | USD | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | +2.89 (+2.09%) | 0 |
| 5 Mar 2018 | USD | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | +1.04 (+0.76%) | 0 |
| 2 Mar 2018 | USD | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -2.87 (-2.05%) | 0 |
| 1 Mar 2018 | USD | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -2.14 (-1.50%) | 52 |
| 28 Feb 2018 | USD | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | -0.84 (-0.59%) | 0 |
| 27 Feb 2018 | USD | 143.62 | 143.62 | 142.97 | 143.3 | 143.3 | +1.39 (+0.98%) | 3,083 |
| 26 Feb 2018 | USD | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | +2.79 (+2.01%) | 0 |
| 23 Feb 2018 | USD | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | -0.23 (-0.17%) | 0 |
| 22 Feb 2018 | USD | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -1.37 (-0.97%) | 5,130 |
| 21 Feb 2018 | USD | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | -0.14 (-0.10%) | 0 |
| 20 Feb 2018 | USD | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | -0.03 (-0.02%) | 0 |
| 16 Feb 2018 | USD | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | +0.92 (+0.66%) | 0 |
| 15 Feb 2018 | USD | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | +0.74 (+0.53%) | 0 |
| 14 Feb 2018 | USD | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | -0.73 (-0.52%) | 0 |
| 13 Feb 2018 | USD | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | +2.05 (+1.49%) | 0 |
| 12 Feb 2018 | USD | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | +1.86 (+1.37%) | 0 |
| 9 Feb 2018 | USD | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -4.5 (-3.20%) | 0 |
| 8 Feb 2018 | USD | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | +0.63 (+0.45%) | 0 |
| 7 Feb 2018 | USD | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | -0.42 (-0.30%) | 0 |
| 6 Feb 2018 | USD | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | -3.25 (-2.26%) | 0 |
| 5 Feb 2018 | USD | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | -0.89 (-0.62%) | 0 |
| 2 Feb 2018 | USD | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | +2.73 (+1.93%) | 0 |
| 1 Feb 2018 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
