| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | +3.92 (+2.81%) | 0 |
| 26 Jan 2018 | USD | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | +0.72 (+0.52%) | 0 |
| 25 Jan 2018 | USD | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | +1.41 (+1.03%) | 0 |
| 24 Jan 2018 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | +1.44 (+1.06%) | 0 |
| 23 Jan 2018 | USD | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | +0.8 (+0.59%) | 23,196 |
| 22 Jan 2018 | USD | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | +0.73 (+0.54%) | 0 |
| 19 Jan 2018 | USD | 134.45 | 135.755 | 134.45 | 134.45 | 134.45 | +24.45 (+22.23%) | 13,455 |
| 18 Jan 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
