| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 313.58 | 314.23 | 309.8801 | 310.0701 | 310.0701 | -0.48 (-0.15%) | 68 |
| 9 Feb 2024 | USD | 307.63 | 310.55 | 301.53 | 310.55 | 310.55 | +3.92 (+1.28%) | 572 |
| 8 Feb 2024 | USD | 301.5 | 306.6499 | 301.1401 | 306.6301 | 306.6301 | +5.07 (+1.68%) | 225 |
| 7 Feb 2024 | USD | 302.1 | 304.1201 | 300.71 | 301.5601 | 301.5601 | +0.86 (+0.29%) | 333 |
| 6 Feb 2024 | USD | 296.6599 | 300.75 | 294.1101 | 300.7 | 300.7 | +6.34 (+2.15%) | 50 |
| 5 Feb 2024 | USD | 295.3633 | 298.01 | 292.01 | 294.3601 | 294.3601 | +2.06 (+0.70%) | 4,675 |
| 2 Feb 2024 | USD | 290.875 | 300.75 | 288.3801 | 292.3 | 292.3 | -7.679 (-2.56%) | 1,008 |
| 1 Feb 2024 | USD | 295.5801 | 300.1799 | 295.478 | 299.9787 | 299.9787 | +1.199 (+0.40%) | 262 |
| 31 Jan 2024 | USD | 300.23 | 301.6001 | 298.6499 | 298.78 | 298.78 | -0.62 (-0.21%) | 366 |
| 30 Jan 2024 | USD | 297.21 | 299.9099 | 297.21 | 299.3999 | 299.3999 | +1.49 (+0.50%) | 511 |
| 29 Jan 2024 | USD | 300.47 | 302.5 | 297.22 | 297.9099 | 297.9099 | -2.35 (-0.78%) | 323 |
| 26 Jan 2024 | USD | 299.79 | 300.6899 | 298.0701 | 300.26 | 300.26 | +1.92 (+0.64%) | 109 |
| 25 Jan 2024 | USD | 303.595 | 303.595 | 296.6899 | 298.3401 | 298.3401 | -7.49 (-2.45%) | 850 |
| 24 Jan 2024 | USD | 304.26 | 305.8301 | 303.36 | 305.8301 | 305.8301 | +0.19 (+0.06%) | 1,214 |
| 23 Jan 2024 | USD | 308.18 | 308.9062 | 305.3701 | 305.6401 | 305.6401 | -2.301 (-0.75%) | 2,967 |
| 22 Jan 2024 | USD | 311.58 | 311.8101 | 307.941 | 307.941 | 307.941 | -4.069 (-1.30%) | 31,614 |
| 19 Jan 2024 | USD | 307.28 | 312.01 | 306.79 | 312.01 | 312.01 | +5.36 (+1.75%) | 80,700 |
| 18 Jan 2024 | USD | 302.98 | 306.6599 | 299.1101 | 306.6499 | 306.6499 | +3.568 (+1.18%) | 42 |
| 17 Jan 2024 | USD | 299.73 | 304.98 | 298.5 | 303.082 | 303.082 | +3.462 (+1.16%) | 345 |
| 16 Jan 2024 | USD | 299.4179 | 300.74 | 298.3101 | 299.6201 | 299.6201 | -0.98 (-0.33%) | 1,878 |
| 12 Jan 2024 | USD | 298.61 | 300.95 | 298.61 | 300.6001 | 300.6001 | +3.83 (+1.29%) | 40,064 |
| 11 Jan 2024 | USD | 302 | 302 | 295.4099 | 296.77 | 296.77 | -0.923 (-0.31%) | 85 |
| 10 Jan 2024 | USD | 295.93 | 297.6926 | 293.5 | 297.6926 | 297.6926 | +4.803 (+1.64%) | 3,703 |
| 9 Jan 2024 | USD | 293.665 | 295.21 | 290.5138 | 292.89 | 292.89 | +0.08 (+0.03%) | 199 |
| 8 Jan 2024 | USD | 292.455 | 293.2425 | 290.58 | 292.8104 | 292.8104 | +5.355 (+1.86%) | 334 |
| 5 Jan 2024 | USD | 290.74 | 290.955 | 286.345 | 287.455 | 287.455 | -4.07 (-1.40%) | 4,337 |
| 4 Jan 2024 | USD | 290.89 | 294.4317 | 290.89 | 291.525 | 291.525 | +0.165 (+0.06%) | 3,341 |
| 3 Jan 2024 | USD | 288.28 | 292.8 | 287.6401 | 291.3601 | 291.3601 | +1.085 (+0.37%) | 680 |
| 2 Jan 2024 | USD | 291.44 | 292.8999 | 289.265 | 290.275 | 290.275 | +0.735 (+0.25%) | 399 |
| 29 Dec 2023 | USD | 289.792 | 290.45 | 288.2 | 289.54 | 289.54 | -0.14 (-0.05%) | 340 |
