| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 330.99 | 331.6799 | 326.76 | 328 | 328 | -2.18 (-0.66%) | 72 |
| 24 Nov 2023 | USD | 326.3801 | 331.1201 | 326.3801 | 330.18 | 330.18 | +2.68 (+0.82%) | 81 |
| 22 Nov 2023 | USD | 326.28 | 329.98 | 326.28 | 327.5 | 327.5 | +1.65 (+0.51%) | 299 |
| 21 Nov 2023 | USD | 329.8478 | 331.24 | 324.3101 | 325.8501 | 325.8501 | -5.2 (-1.57%) | 385 |
| 20 Nov 2023 | USD | 327.3301 | 331.23 | 327.3301 | 331.05 | 331.05 | +1.18 (+0.36%) | 1,112 |
| 17 Nov 2023 | USD | 334.46 | 334.47 | 328.6401 | 329.8701 | 329.8701 | -4.67 (-1.40%) | 377 |
| 16 Nov 2023 | USD | 330.76 | 334.54 | 330.76 | 334.54 | 334.54 | +3.8 (+1.15%) | 3,553 |
| 15 Nov 2023 | USD | 332.6401 | 335.0701 | 330 | 330.74 | 330.74 | -2.91 (-0.87%) | 154 |
| 14 Nov 2023 | USD | 332.98 | 334.98 | 331.5 | 333.6499 | 333.6499 | -0.59 (-0.18%) | 44 |
| 13 Nov 2023 | USD | 334.55 | 335.72 | 333.05 | 334.24 | 334.24 | +1.22 (+0.37%) | 8 |
| 10 Nov 2023 | USD | 333.3901 | 333.5601 | 331.1001 | 333.02 | 333.02 | +1.091 (+0.33%) | 72 |
| 9 Nov 2023 | USD | 329.2403 | 331.9286 | 329.2403 | 331.9286 | 331.9286 | +5.579 (+1.71%) | 111 |
| 8 Nov 2023 | USD | 326.35 | 326.35 | 326.35 | 326.35 | 326.35 | +0.8 (+0.25%) | 2 |
| 7 Nov 2023 | USD | 327.04 | 327.1101 | 324.9199 | 325.55 | 325.55 | +1.33 (+0.41%) | 8 |
| 6 Nov 2023 | USD | 323.28 | 325.8701 | 321.6799 | 324.22 | 324.22 | +0.49 (+0.15%) | 23,102 |
| 3 Nov 2023 | USD | 322.72 | 323.8301 | 320.3201 | 323.73 | 323.73 | +4.66 (+1.46%) | 71 |
| 2 Nov 2023 | USD | 314.03 | 319.26 | 311.1001 | 319.0701 | 319.0701 | +8.68 (+2.80%) | 357 |
| 1 Nov 2023 | USD | 310.01 | 312.55 | 309.5901 | 310.3901 | 310.3901 | +0.4 (+0.13%) | 126 |
| 31 Oct 2023 | USD | 310.95 | 311.48 | 308.1301 | 309.99 | 309.99 | +2.59 (+0.84%) | 98 |
| 30 Oct 2023 | USD | 308.1 | 308.5701 | 303.385 | 307.4 | 307.4 | -0.29 (-0.09%) | 149 |
| 27 Oct 2023 | USD | 311.79 | 314.79 | 304.8501 | 307.6899 | 307.6899 | -15.35 (-4.75%) | 35 |
| 26 Oct 2023 | USD | 325.7028 | 327.1799 | 319.6499 | 323.04 | 323.04 | +2.38 (+0.74%) | 37,041 |
| 25 Oct 2023 | USD | 322.4113 | 323.8301 | 317.6499 | 320.6599 | 320.6599 | +2.02 (+0.63%) | 666 |
| 24 Oct 2023 | USD | 315.6201 | 320.3301 | 315 | 318.6401 | 318.6401 | +5.56 (+1.78%) | 159 |
| 23 Oct 2023 | USD | 314.48 | 315.6001 | 311.28 | 313.0801 | 313.0801 | -3.18 (-1.01%) | 114 |
| 20 Oct 2023 | USD | 321.1301 | 321.1301 | 315.3701 | 316.26 | 316.26 | -4.69 (-1.46%) | 216 |
| 19 Oct 2023 | USD | 322.79 | 327.8901 | 320.8401 | 320.95 | 320.95 | -4.74 (-1.46%) | 1,542 |
| 18 Oct 2023 | USD | 326.55 | 328.3401 | 325.6599 | 325.6899 | 325.6899 | -0.79 (-0.24%) | 134 |
| 17 Oct 2023 | USD | 324.8801 | 329.3 | 324.8801 | 326.48 | 326.48 | -0.2 (-0.06%) | 2 |
| 16 Oct 2023 | USD | 328.56 | 329.21 | 325.7953 | 326.6799 | 326.6799 | +0.73 (+0.22%) | 85 |
