| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 322.72 | 323.8301 | 320.3201 | 323.73 | 323.73 | +4.66 (+1.46%) | 71 |
| 2 Nov 2023 | USD | 314.03 | 319.26 | 311.1001 | 319.0701 | 319.0701 | +8.68 (+2.80%) | 357 |
| 1 Nov 2023 | USD | 310.01 | 312.55 | 309.5901 | 310.3901 | 310.3901 | +0.4 (+0.13%) | 126 |
| 31 Oct 2023 | USD | 310.95 | 311.48 | 308.1301 | 309.99 | 309.99 | +2.59 (+0.84%) | 98 |
| 30 Oct 2023 | USD | 308.1 | 308.5701 | 303.385 | 307.4 | 307.4 | -0.29 (-0.09%) | 149 |
| 27 Oct 2023 | USD | 311.79 | 314.79 | 304.8501 | 307.6899 | 307.6899 | -15.35 (-4.75%) | 35 |
| 26 Oct 2023 | USD | 325.7028 | 327.1799 | 319.6499 | 323.04 | 323.04 | +2.38 (+0.74%) | 37,041 |
| 25 Oct 2023 | USD | 322.4113 | 323.8301 | 317.6499 | 320.6599 | 320.6599 | +2.02 (+0.63%) | 666 |
| 24 Oct 2023 | USD | 315.6201 | 320.3301 | 315 | 318.6401 | 318.6401 | +5.56 (+1.78%) | 159 |
| 23 Oct 2023 | USD | 314.48 | 315.6001 | 311.28 | 313.0801 | 313.0801 | -3.18 (-1.01%) | 114 |
| 20 Oct 2023 | USD | 321.1301 | 321.1301 | 315.3701 | 316.26 | 316.26 | -4.69 (-1.46%) | 216 |
| 19 Oct 2023 | USD | 322.79 | 327.8901 | 320.8401 | 320.95 | 320.95 | -4.74 (-1.46%) | 1,542 |
| 18 Oct 2023 | USD | 326.55 | 328.3401 | 325.6599 | 325.6899 | 325.6899 | -0.79 (-0.24%) | 134 |
| 17 Oct 2023 | USD | 324.8801 | 329.3 | 324.8801 | 326.48 | 326.48 | -0.2 (-0.06%) | 2 |
| 16 Oct 2023 | USD | 328.56 | 329.21 | 325.7953 | 326.6799 | 326.6799 | +0.73 (+0.22%) | 85 |
| 13 Oct 2023 | USD | 327.7 | 328.1799 | 324.46 | 325.95 | 325.95 | +1.27 (+0.39%) | 445 |
| 12 Oct 2023 | USD | 328.24 | 329.48 | 324.6799 | 324.6799 | 324.6799 | -0.29 (-0.09%) | 28 |
| 11 Oct 2023 | USD | 326.6531 | 329.53 | 324.3701 | 324.97 | 324.97 | -0.06 (-0.02%) | 150 |
| 10 Oct 2023 | USD | 326.1355 | 328.3401 | 323.05 | 325.03 | 325.03 | -1.1 (-0.34%) | 154 |
| 9 Oct 2023 | USD | 327.45 | 327.45 | 325.3601 | 326.1301 | 326.1301 | -1.88 (-0.57%) | 172 |
| 6 Oct 2023 | USD | 326.4615 | 328.27 | 324.8301 | 328.01 | 328.01 | +1.287 (+0.39%) | 139 |
| 5 Oct 2023 | USD | 327.5339 | 327.7691 | 326.68 | 326.7232 | 326.7232 | +5.036 (+1.57%) | 151 |
| 4 Oct 2023 | USD | 320.3435 | 321.6871 | 320.0456 | 321.6871 | 321.6871 | +0.397 (+0.12%) | 225 |
| 2 Oct 2023 | USD | 324.99 | 325.03 | 320.01 | 321.29 | 321.29 | -2.63 (-0.81%) | 18 |
| 29 Sep 2023 | USD | 329.7558 | 329.7558 | 323.92 | 323.92 | 323.92 | -6.03 (-1.83%) | 272 |
| 28 Sep 2023 | USD | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | +1.23 (+0.37%) | 2 |
| 27 Sep 2023 | USD | 328.59 | 331.33 | 328.59 | 328.72 | 328.72 | -3.791 (-1.14%) | 2,862 |
| 26 Sep 2023 | USD | 333.05 | 333.05 | 332.13 | 332.5113 | 332.5113 | -3.049 (-0.91%) | 8 |
| 25 Sep 2023 | USD | 335.82 | 335.82 | 334.89 | 335.56 | 335.56 | -1.29 (-0.38%) | 142 |
| 22 Sep 2023 | USD | 338.135 | 339.5621 | 336.53 | 336.85 | 336.85 | -0.99 (-0.29%) | 57,048 |
