| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 328.59 | 331.33 | 328.59 | 328.72 | 328.72 | -3.791 (-1.14%) | 2,862 |
| 26 Sep 2023 | USD | 333.05 | 333.05 | 332.13 | 332.5113 | 332.5113 | -3.049 (-0.91%) | 8 |
| 25 Sep 2023 | USD | 335.82 | 335.82 | 334.89 | 335.56 | 335.56 | -1.29 (-0.38%) | 142 |
| 22 Sep 2023 | USD | 338.135 | 339.5621 | 336.53 | 336.85 | 336.85 | -0.99 (-0.29%) | 57,048 |
| 21 Sep 2023 | USD | 342.82 | 343.44 | 336.94 | 337.84 | 337.84 | -5.56 (-1.62%) | 30,968 |
| 20 Sep 2023 | USD | 341.37 | 344.48 | 341.37 | 343.4 | 343.4 | +2.31 (+0.68%) | 41,796 |
| 19 Sep 2023 | USD | 339.32 | 342.2 | 339.32 | 341.09 | 341.09 | +0.64 (+0.19%) | 25,364 |
| 18 Sep 2023 | USD | 336.09 | 340.45 | 334.8 | 340.45 | 340.45 | +5.9 (+1.76%) | 106 |
| 15 Sep 2023 | USD | 336.2947 | 339.235 | 334.49 | 334.55 | 334.55 | -2.59 (-0.77%) | 21,421 |
| 14 Sep 2023 | USD | 336.29 | 337.14 | 334.47 | 337.14 | 337.14 | +1.172 (+0.35%) | 9,652 |
| 13 Sep 2023 | USD | 335.5298 | 336.557 | 335.5298 | 335.9682 | 335.9682 | +1.068 (+0.32%) | 16 |
| 12 Sep 2023 | USD | 334.3 | 335.1133 | 333.174 | 334.9 | 334.9 | +0.49 (+0.15%) | 586 |
| 11 Sep 2023 | USD | 334.8 | 335.64 | 334.2982 | 334.41 | 334.41 | +0.05 (+0.01%) | 21,389 |
| 8 Sep 2023 | USD | 334.36 | 334.36 | 334.36 | 334.36 | 334.36 | +5.002 (+1.52%) | 1 |
| 6 Sep 2023 | USD | 327.6075 | 329.3581 | 327.6075 | 329.3581 | 329.3581 | -2.302 (-0.69%) | 166 |
| 5 Sep 2023 | USD | 335.38 | 335.38 | 331.355 | 331.66 | 331.66 | -3.575 (-1.07%) | 66 |
| 31 Aug 2023 | USD | 335.2352 | 335.2352 | 335.2352 | 335.2352 | 335.2352 | +4.21 (+1.27%) | 167 |
| 29 Aug 2023 | USD | 331.7379 | 332.09 | 329.575 | 331.025 | 331.025 | -0.348 (-0.11%) | 239 |
| 25 Aug 2023 | USD | 331.63 | 331.63 | 329.9086 | 331.3732 | 331.3732 | +3.91 (+1.19%) | 72 |
| 24 Aug 2023 | USD | 327.1269 | 327.6181 | 327.0475 | 327.4636 | 327.4636 | -0.416 (-0.13%) | 644 |
| 23 Aug 2023 | USD | 326.1018 | 327.88 | 326.1018 | 327.88 | 327.88 | +7.58 (+2.37%) | 48 |
| 21 Aug 2023 | USD | 325.98 | 325.98 | 320.3 | 320.3 | 320.3 | -3.955 (-1.22%) | 3 |
| 18 Aug 2023 | USD | 321.4866 | 324.255 | 321.3718 | 324.255 | 324.255 | +3.962 (+1.24%) | 31 |
| 17 Aug 2023 | USD | 321.46 | 321.98 | 320.2925 | 320.2925 | 320.2925 | -1.032 (-0.32%) | 1,738 |
| 16 Aug 2023 | USD | 322.97 | 322.97 | 321.325 | 321.325 | 321.325 | +2.44 (+0.77%) | 43 |
| 15 Aug 2023 | USD | 321.33 | 321.33 | 318.885 | 318.885 | 318.885 | -4.293 (-1.33%) | 70 |
| 14 Aug 2023 | USD | 321.49 | 323.1781 | 320.47 | 323.1781 | 323.1781 | +3.978 (+1.25%) | 7 |
| 11 Aug 2023 | USD | 317.8647 | 319.2 | 317.8647 | 319.2 | 319.2 | -0.48 (-0.15%) | 8 |
| 10 Aug 2023 | USD | 319.4802 | 319.68 | 319.4802 | 319.68 | 319.68 | +5.83 (+1.86%) | 8 |
| 8 Aug 2023 | USD | 313.85 | 313.85 | 313.85 | 313.85 | 313.85 | -3.54 (-1.12%) | 130 |
