| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 319.4802 | 319.68 | 319.4802 | 319.68 | 319.68 | +5.83 (+1.86%) | 8 |
| 8 Aug 2023 | USD | 313.85 | 313.85 | 313.85 | 313.85 | 313.85 | -3.54 (-1.12%) | 130 |
| 7 Aug 2023 | USD | 317.39 | 317.39 | 317.39 | 317.39 | 317.39 | -2.64 (-0.82%) | 5 |
| 4 Aug 2023 | USD | 315.74 | 320.03 | 315.67 | 320.03 | 320.03 | -0.17 (-0.05%) | 30 |
| 3 Aug 2023 | USD | 320.2 | 320.2 | 320.2 | 320.2 | 320.2 | -3.129 (-0.97%) | 32 |
| 2 Aug 2023 | USD | 317.605 | 323.46 | 317.605 | 323.3289 | 323.3289 | +3.839 (+1.20%) | 15 |
| 1 Aug 2023 | USD | 319.7735 | 319.7735 | 319.49 | 319.49 | 319.49 | -0.325 (-0.10%) | 83 |
| 31 Jul 2023 | USD | 319.15 | 320.9123 | 314.8612 | 319.815 | 319.815 | -1.355 (-0.42%) | 685 |
| 28 Jul 2023 | USD | 334.3699 | 334.3699 | 320.2167 | 321.17 | 321.17 | -16.921 (-5.00%) | 459 |
| 27 Jul 2023 | USD | 341.6948 | 341.6948 | 338.0914 | 338.0914 | 338.0914 | -4.541 (-1.33%) | 171 |
| 26 Jul 2023 | USD | 343.1853 | 343.565 | 341.4133 | 342.6322 | 342.6322 | +0.292 (+0.09%) | 164 |
| 25 Jul 2023 | USD | 341.5378 | 342.34 | 341.2503 | 342.34 | 342.34 | +0.36 (+0.11%) | 59 |
| 24 Jul 2023 | USD | 341.155 | 341.98 | 341.155 | 341.98 | 341.98 | -0.695 (-0.20%) | 1 |
| 21 Jul 2023 | USD | 341.5321 | 342.675 | 341.2947 | 342.675 | 342.675 | +2.93 (+0.86%) | 233 |
| 20 Jul 2023 | USD | 333.67 | 339.745 | 332.59 | 339.745 | 339.745 | +5.98 (+1.79%) | 5,980 |
| 19 Jul 2023 | USD | 334.3847 | 335.861 | 333.765 | 333.765 | 333.765 | +0.245 (+0.07%) | 103 |
| 18 Jul 2023 | USD | 336.4843 | 337.5873 | 333.52 | 333.52 | 333.52 | -5.5 (-1.62%) | 103 |
| 17 Jul 2023 | USD | 336.5 | 339.8029 | 336.5 | 339.02 | 339.02 | +2.14 (+0.64%) | 65 |
| 14 Jul 2023 | USD | 336.54 | 337.48 | 335.5215 | 336.88 | 336.88 | +0.296 (+0.09%) | 38 |
| 13 Jul 2023 | USD | 335.6722 | 336.5837 | 335.6722 | 336.5837 | 336.5837 | -1.006 (-0.30%) | 60 |
| 12 Jul 2023 | USD | 340.345 | 340.345 | 337.5831 | 337.59 | 337.59 | -0.45 (-0.13%) | 768 |
| 11 Jul 2023 | USD | 338.62 | 338.62 | 337.2015 | 338.04 | 338.04 | +2.565 (+0.76%) | 220 |
| 10 Jul 2023 | USD | 336.64 | 336.64 | 335.475 | 335.475 | 335.475 | -1.395 (-0.41%) | 5 |
| 7 Jul 2023 | USD | 336.51 | 336.8994 | 335.4358 | 336.87 | 336.87 | -2.338 (-0.69%) | 253 |
| 6 Jul 2023 | USD | 337.48 | 339.2085 | 337.48 | 339.2085 | 339.2085 | +2.183 (+0.65%) | 192 |
| 5 Jul 2023 | USD | 334.5767 | 337.82 | 334.5491 | 337.0253 | 337.0253 | -1.665 (-0.49%) | 230 |
| 3 Jul 2023 | USD | 341.42 | 341.42 | 336.875 | 338.69 | 338.69 | -6.535 (-1.89%) | 200 |
| 30 Jun 2023 | USD | 343.295 | 346.1194 | 343.29 | 345.225 | 345.225 | +3.325 (+0.97%) | 426 |
| 29 Jun 2023 | USD | 334.9988 | 341.9 | 334.8838 | 341.9 | 341.9 | +8.984 (+2.70%) | 428 |
| 28 Jun 2023 | USD | 331.7763 | 332.9159 | 331.1398 | 332.9159 | 332.9159 | +0.787 (+0.24%) | 295 |
