| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 331.7763 | 332.9159 | 331.1398 | 332.9159 | 332.9159 | +0.787 (+0.24%) | 295 |
| 27 Jun 2023 | USD | 332.7292 | 332.7292 | 331.9375 | 332.1291 | 332.1291 | +3.119 (+0.95%) | 310 |
| 26 Jun 2023 | USD | 330.7786 | 330.7786 | 329.01 | 329.01 | 329.01 | -5.13 (-1.54%) | 244 |
| 23 Jun 2023 | USD | 331.2439 | 334.14 | 331.2439 | 334.14 | 334.14 | +2.93 (+0.88%) | 1,232 |
| 22 Jun 2023 | USD | 331.413 | 331.8933 | 330.788 | 331.21 | 331.21 | +2.233 (+0.68%) | 351 |
| 21 Jun 2023 | USD | 328.95 | 328.9773 | 327.4 | 328.9773 | 328.9773 | -0.783 (-0.24%) | 27,338 |
| 20 Jun 2023 | USD | 329.3187 | 331.0457 | 328.4011 | 329.76 | 329.76 | -3.27 (-0.98%) | 1,557 |
| 19 Jun 2023 | USD | 333.03 | 333.03 | 333.03 | 333.03 | 333.03 | +1.93 (+0.58%) | 29 |
| 16 Jun 2023 | USD | 333.075 | 333.9657 | 331.1 | 331.1 | 331.1 | +2 (+0.61%) | 374 |
| 15 Jun 2023 | USD | 322.3543 | 329.1 | 322.015 | 329.1 | 329.1 | +9.41 (+2.94%) | 5,785 |
| 14 Jun 2023 | USD | 318.7038 | 321.228 | 318.7038 | 319.69 | 319.69 | +0.07 (+0.02%) | 11,162 |
| 13 Jun 2023 | USD | 317.045 | 319.62 | 317.045 | 319.62 | 319.62 | +3.142 (+0.99%) | 456 |
| 12 Jun 2023 | USD | 314.48 | 316.4784 | 314.4217 | 316.4784 | 316.4784 | +2.413 (+0.77%) | 102 |
| 9 Jun 2023 | USD | 311.4 | 314.0654 | 310.2288 | 314.0654 | 314.0654 | +2.25 (+0.72%) | 122 |
| 8 Jun 2023 | USD | 312.91 | 313.7283 | 311.815 | 311.815 | 311.815 | +0.83 (+0.27%) | 154 |
| 7 Jun 2023 | USD | 312.08 | 312.2623 | 309.6812 | 310.985 | 310.985 | -0.734 (-0.24%) | 274 |
| 6 Jun 2023 | USD | 314.0638 | 314.0638 | 311.7186 | 311.7186 | 311.7186 | -2.956 (-0.94%) | 137 |
| 5 Jun 2023 | USD | 313.87 | 314.675 | 311.64 | 314.675 | 314.675 | +0.302 (+0.10%) | 156 |
| 2 Jun 2023 | USD | 309.48 | 314.3728 | 309.48 | 314.3728 | 314.3728 | +3.253 (+1.05%) | 2,448 |
| 1 Jun 2023 | USD | 309.295 | 311.12 | 308.904 | 311.12 | 311.12 | +3.643 (+1.18%) | 50 |
| 31 May 2023 | USD | 310.06 | 310.06 | 307.4479 | 307.4767 | 307.4767 | -3.863 (-1.24%) | 246 |
| 30 May 2023 | USD | 309.5 | 313.1195 | 309.5 | 311.34 | 311.34 | +0.23 (+0.07%) | 232 |
| 26 May 2023 | USD | 311.53 | 312.9681 | 311.11 | 311.11 | 311.11 | +2.195 (+0.71%) | 587 |
| 25 May 2023 | USD | 312.01 | 312.97 | 308.915 | 308.915 | 308.915 | -4.72 (-1.50%) | 11,435 |
| 24 May 2023 | USD | 312.8 | 313.635 | 311.3285 | 313.635 | 313.635 | -1.295 (-0.41%) | 1,275 |
| 23 May 2023 | USD | 324.12 | 324.12 | 314.93 | 314.93 | 314.93 | -10.835 (-3.33%) | 537 |
| 22 May 2023 | USD | 322.357 | 325.765 | 322.357 | 325.765 | 325.765 | -1.68 (-0.51%) | 531 |
| 19 May 2023 | USD | 325.51 | 327.445 | 325.51 | 327.445 | 327.445 | +5.94 (+1.85%) | 96 |
| 18 May 2023 | USD | 325.96 | 325.96 | 321.505 | 321.505 | 321.505 | -4.845 (-1.48%) | 9,774 |
| 17 May 2023 | USD | 332.93 | 332.93 | 326.35 | 326.35 | 326.35 | -5.767 (-1.74%) | 49 |
