60 Followers HKEX:1 - CK Hutchison Holdings Ltd CK Hutchison Holdings Ltd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 52.2 51.45 52.1 51.55 51.55 -0.650 (-1.25%) 4,710,000
25 Nov 2021 HKD 52.45 52.05 52.45 52.2 52.2 -0.250 (-0.48%) 2,400,000
24 Nov 2021 HKD 52.65 52.15 52.35 52.45 52.45 +0.150 (+0.29%) 2,520,000
23 Nov 2021 HKD 52.8 51.8 52.5 52.3 52.3 -0.150 (-0.29%) 3,630,000
22 Nov 2021 HKD 52.65 52.05 52.1 52.45 52.45 +0.350 (+0.67%) 2,250,000
19 Nov 2021 HKD 52.45 51.85 52.25 52.1 52.1 -0.150 (-0.29%) 3,590,000
18 Nov 2021 HKD 52.5 52.2 52.25 52.25 52.25 -0.250 (-0.48%) 2,610,000
17 Nov 2021 HKD 52.7 52.25 52.7 52.5 52.5 -0.050 (-0.10%) 2,590,000
16 Nov 2021 HKD 52.8 52.25 52.3 52.55 52.55 +0.250 (+0.48%) 2,400,000
15 Nov 2021 HKD 52.55 52.0 52.55 52.3 52.3 -0.300 (-0.57%) 3,550,000
12 Nov 2021 HKD 53.2 52.5 52.85 52.6 52.6 -0.250 (-0.47%) 2,530,000
11 Nov 2021 HKD 53.25 52.4 52.65 52.85 52.85 +0.200 (+0.38%) 4,290,000
10 Nov 2021 HKD 53.0 51.9 53.0 52.65 52.65 -0.050 (-0.09%) 3,540,000
9 Nov 2021 HKD 53.0 52.3 53.0 52.7 52.7 -0.050 (-0.09%) 1,820,000
8 Nov 2021 HKD 52.9 51.75 51.75 52.75 52.75 +0.800 (+1.54%) 2,810,000
5 Nov 2021 HKD 52.3 51.7 52.0 51.95 51.95 +0.150 (+0.29%) 2,780,000
4 Nov 2021 HKD 52.95 51.8 52.85 51.8 51.8 -1 (-1.89%) 4,740,000
3 Nov 2021 HKD 53.05 52.5 52.65 52.8 52.8 +0.300 (+0.57%) 3,350,000
2 Nov 2021 HKD 53.1 52.3 52.45 52.5 52.5 +0.300 (+0.57%) 3,490,000
1 Nov 2021 HKD 52.8 52.1 52.45 52.2 52.2 -0.150 (-0.29%) 3,750,000
29 Oct 2021 HKD 52.9 52.2 52.9 52.35 52.35 -0.350 (-0.66%) 5,160,000
28 Oct 2021 HKD 52.85 52.1 52.75 52.7 52.7 +0.100 (+0.19%) 4,080,000
27 Oct 2021 HKD 52.9 52.2 52.7 52.6 52.6 -0.200 (-0.38%) 4,880,000
26 Oct 2021 HKD 53.7 52.65 53.25 52.8 52.8 -0.100 (-0.19%) 3,610,000
25 Oct 2021 HKD 53.15 52.3 52.7 52.9 52.9 -0.050 (-0.09%) 2,650,000
22 Oct 2021 HKD 53.35 52.7 53.0 52.95 52.95 -0.300 (-0.56%) 2,870,000
21 Oct 2021 HKD 53.45 52.85 53.25 53.25 53.25 0.0 (0.0%) 3,070,000
20 Oct 2021 HKD 53.4 52.8 53.05 53.25 53.25 -0.050 (-0.09%) 3,650,000
19 Oct 2021 HKD 53.5 52.95 52.95 53.3 53.3 +0.600 (+1.14%) 2,480,000
18 Oct 2021 HKD 53.0 52.3 52.8 52.7 52.7 +0.200 (+0.38%) 4,040,000