84 Followers HKEX:1 - CK Hutchison Holdings Ltd CK Hutchison Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 HKD 38.75 40.95 38.75 40.8 40.8 +2.1 (+5.43%) 12,222,351
11 Jul 2024 HKD 37.45 38.8 37.05 38.7 38.7 +1.75 (+4.74%) 7,358,913
10 Jul 2024 HKD 37 37.35 36.9 36.95 36.95 -0.2 (-0.54%) 5,011,938
9 Jul 2024 HKD 37.15 37.35 36.9 37.15 37.15 +0.05 (+0.13%) 4,648,433
8 Jul 2024 HKD 37.6 37.6 36.9 37.1 37.1 -0.35 (-0.93%) 4,752,010
5 Jul 2024 HKD 37.9 38 37.3 37.45 37.45 -0.45 (-1.19%) 5,160,734
4 Jul 2024 HKD 38.1 38.2 37.6 37.9 37.9 -0.05 (-0.13%) 5,886,995
3 Jul 2024 HKD 38.1 38.5 37.8 37.95 37.95 -0.1 (-0.26%) 7,033,559
2 Jul 2024 HKD 36.95 38.15 36.95 38.05 38.05 +0.65 (+1.74%) 9,007,135
28 Jun 2024 HKD 36.5 37.6 36.5 37.4 37.4 +0.55 (+1.49%) 6,285,394
27 Jun 2024 HKD 37.35 37.4 36.6 36.85 36.85 -0.55 (-1.47%) 4,715,506
26 Jun 2024 HKD 36.65 37.5 36.15 37.4 37.4 +0.85 (+2.33%) 8,750,948
25 Jun 2024 HKD 37.3 37.35 36.3 36.55 36.55 -0.2 (-0.54%) 8,436,800
24 Jun 2024 HKD 36.4 36.75 36.25 36.75 36.75 +0.2 (+0.55%) 5,067,313
21 Jun 2024 HKD 37.15 37.25 36.5 36.55 36.55 -0.7 (-1.88%) 8,104,883
20 Jun 2024 HKD 37.7 37.95 37.1 37.25 37.25 -0.45 (-1.19%) 4,108,310
19 Jun 2024 HKD 37.25 37.85 37.25 37.7 37.7 +0.7 (+1.89%) 3,505,285
18 Jun 2024 HKD 36.95 37.2 36.65 37 37 +0.4 (+1.09%) 6,843,951
17 Jun 2024 HKD 36.8 37.1 36.5 36.6 36.6 -0.25 (-0.68%) 5,120,901
14 Jun 2024 HKD 37.3 37.6 36.85 36.85 36.85 -0.5 (-1.34%) 7,887,589
13 Jun 2024 HKD 37.55 37.9 37.1 37.35 37.35 -0.15 (-0.40%) 4,878,562
12 Jun 2024 HKD 37.85 37.9 37.3 37.5 37.5 -0.45 (-1.19%) 5,598,031
11 Jun 2024 HKD 38.2 38.3 37.55 37.95 37.95 -0.7 (-1.81%) 7,543,740
7 Jun 2024 HKD 39 39.2 38.55 38.65 38.65 -0.2 (-0.51%) 4,690,340
6 Jun 2024 HKD 39.7 39.8 38.5 38.85 38.85 -0.35 (-0.89%) 3,486,843
5 Jun 2024 HKD 38.95 39.7 38.85 39.2 39.2 +0.5 (+1.29%) 6,420,862
4 Jun 2024 HKD 38.35 38.85 38.25 38.7 38.7 +0.15 (+0.39%) 5,064,282
3 Jun 2024 HKD 38.5 39 38.4 38.55 38.55 +0.45 (+1.18%) 4,002,702
31 May 2024 HKD 38.2 38.65 38 38.1 38.1 +0.05 (+0.13%) 9,364,509
30 May 2024 HKD 39.1 39.1 37.85 38.05 38.05 -1.15 (-2.93%) 8,463,563



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms