CK Hutchison Holdings Limited Recent Share Price (HKEX:1)

86 Followers HKEX:1 - CK Hutchison Holdings Ltd CK Hutchison Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2012	HKD	59.91	59.91	59.91	59.91	59.91	0.0 (0.0%)	0
23 Jan 2012	HKD	59.91	59.91	59.91	59.91	59.91	+0.004 (+0.01%)	0
20 Jan 2012	HKD	60.0207	60.3087	58.8687	59.9055	59.9055	+0.288 (+0.48%)	6,983,836
19 Jan 2012	HKD	56.9678	59.7327	56.9678	59.6175	59.6175	+2.707 (+4.76%)	8,339,840
18 Jan 2012	HKD	57.0254	57.3134	56.8526	56.9102	56.9102	+0.49 (+0.87%)	3,464,920
17 Jan 2012	HKD	54.779	56.4494	54.779	56.4206	56.4206	+1.786 (+3.27%)	3,607,010
16 Jan 2012	HKD	54.9806	54.9806	54.4622	54.635	54.635	-0.634 (-1.15%)	1,208,272
13 Jan 2012	HKD	55.5854	55.5854	54.7214	55.2686	55.2686	+0.259 (+0.47%)	2,844,477
12 Jan 2012	HKD	54.1454	55.0382	54.1454	55.0094	55.0094	+0.346 (+0.63%)	2,629,735
11 Jan 2012	HKD	54.203	54.6926	53.7998	54.6638	54.6638	+0.461 (+0.85%)	2,370,724
10 Jan 2012	HKD	53.8574	54.4334	53.7422	54.203	54.203	+0.662 (+1.24%)	2,805,570
9 Jan 2012	HKD	52.9645	53.627	51.2365	53.5406	53.5406	+0.778 (+1.47%)	3,524,316
6 Jan 2012	HKD	53.627	53.7998	52.3597	52.7629	52.7629	-1.066 (-1.98%)	2,268,508
5 Jan 2012	HKD	53.9726	53.9726	53.3389	53.8286	53.8286	-0.202 (-0.37%)	1,144,075
4 Jan 2012	HKD	53.9726	54.2606	53.3965	54.0302	54.0302	-0.029 (-0.05%)	2,789,130
3 Jan 2012	HKD	53.7134	54.1454	53.6846	54.059	54.059	+0.839 (+1.58%)	2,261,418
2 Jan 2012	HKD	53.22	53.22	53.22	53.22	53.22	-0.004 (-0.01%)	0
30 Dec 2011	HKD	54.059	54.1166	52.9357	53.2237	53.2237	-0.086 (-0.16%)	2,824,224
29 Dec 2011	HKD	52.8781	53.5118	52.7629	53.3101	53.3101	-0.49 (-0.91%)	2,799,038
28 Dec 2011	HKD	53.2813	53.8862	52.9069	53.7998	53.7998	+0.26 (+0.49%)	2,883,493
27 Dec 2011	HKD	53.54	53.54	53.54	53.54	53.54	0.0 (0.0%)	0
26 Dec 2011	HKD	53.54	53.54	53.54	53.54	53.54	-0.001 (0.0%)	0
23 Dec 2011	HKD	52.9933	53.6846	52.6477	53.5406	53.5406	+0.662 (+1.25%)	3,315,140
22 Dec 2011	HKD	52.4173	52.9069	52.0717	52.8781	52.8781	+0.317 (+0.60%)	3,168,109
21 Dec 2011	HKD	52.2733	52.6189	52.1869	52.5613	52.5613	+1.123 (+2.18%)	3,591,445
20 Dec 2011	HKD	51.2077	52.2157	50.8909	51.4381	51.4381	+0.058 (+0.11%)	2,710,339
19 Dec 2011	HKD	50.9197	51.6685	50.7181	51.3805	51.3805	-0.547 (-1.05%)	3,441,394
16 Dec 2011	HKD	51.3229	52.0717	50.4013	51.9277	51.9277	+1.498 (+2.97%)	4,846,011
15 Dec 2011	HKD	50.6605	50.7469	50.1133	50.4301	50.4301	-0.605 (-1.19%)	4,149,352
14 Dec 2011	HKD	50.2285	51.0925	50.2285	51.0349	51.0349	+0.317 (+0.62%)	3,018,514

Unicorn Response |