| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | HKD | 55.0094 | 55.7294 | 53.4541 | 53.7134 | 53.7134 | -2.621 (-4.65%) | 6,383,629 |
| 31 Oct 2011 | HKD | 56.0462 | 56.9678 | 55.6142 | 56.3342 | 56.3342 | -0.202 (-0.36%) | 7,213,123 |
| 28 Oct 2011 | HKD | 56.4494 | 57.4286 | 56.0174 | 56.5358 | 56.5358 | +1.555 (+2.83%) | 11,388,490 |
| 27 Oct 2011 | HKD | 52.6765 | 55.2398 | 52.6477 | 54.9806 | 54.9806 | +2.362 (+4.49%) | 9,175,291 |
| 26 Oct 2011 | HKD | 52.2157 | 52.8781 | 52.0429 | 52.6189 | 52.6189 | -0.749 (-1.40%) | 5,568,871 |
| 25 Oct 2011 | HKD | 53.7134 | 54.0302 | 52.9357 | 53.3677 | 53.3677 | -0.086 (-0.16%) | 3,845,355 |
| 24 Oct 2011 | HKD | 51.6109 | 53.7134 | 51.6109 | 53.4541 | 53.4541 | +2.333 (+4.56%) | 5,789,103 |
| 21 Oct 2011 | HKD | 50.6893 | 51.5533 | 50.6893 | 51.1213 | 51.1213 | +0.058 (+0.11%) | 4,402,854 |
| 20 Oct 2011 | HKD | 52.1005 | 52.3021 | 50.8333 | 51.0637 | 51.0637 | -1.037 (-1.99%) | 3,228,685 |
| 19 Oct 2011 | HKD | 52.5325 | 53.0797 | 51.4669 | 52.1005 | 52.1005 | +0.749 (+1.46%) | 7,023,579 |
| 18 Oct 2011 | HKD | 53.0509 | 53.5118 | 50.9773 | 51.3517 | 51.3517 | -3.341 (-6.11%) | 4,563,034 |
| 17 Oct 2011 | HKD | 54.7502 | 54.8942 | 53.9726 | 54.6926 | 54.6926 | +0.605 (+1.12%) | 5,540,389 |
| 14 Oct 2011 | HKD | 54.6638 | 54.6638 | 53.7998 | 54.0878 | 54.0878 | -1.066 (-1.93%) | 3,618,120 |
| 13 Oct 2011 | HKD | 53.5982 | 55.355 | 53.5118 | 55.1534 | 55.1534 | +1.642 (+3.07%) | 6,570,941 |
| 12 Oct 2011 | HKD | 51.6397 | 53.627 | 51.4381 | 53.5118 | 53.5118 | +1.008 (+1.92%) | 6,821,105 |
| 11 Oct 2011 | HKD | 52.7053 | 53.4541 | 52.4173 | 52.5037 | 52.5037 | +0.864 (+1.67%) | 5,026,836 |
| 10 Oct 2011 | HKD | 52.7341 | 52.7341 | 50.9773 | 51.6397 | 51.6397 | +0.403 (+0.79%) | 5,644,461 |
| 7 Oct 2011 | HKD | 49.9693 | 51.4957 | 49.5661 | 51.2365 | 51.2365 | +1.843 (+3.73%) | 7,267,406 |
| 6 Oct 2011 | HKD | 47.0028 | 49.7101 | 46.6572 | 49.3932 | 49.3932 | +3.573 (+7.80%) | 8,316,793 |
| 5 Oct 2011 | HKD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.002 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 46.6572 | 47.0028 | 45.5627 | 45.822 | 45.822 | -0.806 (-1.73%) | 6,911,155 |
| 3 Oct 2011 | HKD | 48.2412 | 48.3852 | 46.0236 | 46.6284 | 46.6284 | -2.678 (-5.43%) | 13,537,000 |
| 30 Sep 2011 | HKD | 50.1421 | 50.1421 | 48.9036 | 49.3068 | 49.3068 | -0.863 (-1.72%) | 7,311,838 |
| 29 Sep 2011 | HKD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.001 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 50.2285 | 51.0637 | 49.5373 | 50.1709 | 50.1709 | -1.094 (-2.13%) | 5,339,984 |
| 27 Sep 2011 | HKD | 50.7469 | 51.5533 | 50.7469 | 51.2653 | 51.2653 | +1.469 (+2.95%) | 4,947,178 |
| 26 Sep 2011 | HKD | 50.6317 | 51.0349 | 48.4428 | 49.7965 | 49.7965 | -1.238 (-2.43%) | 5,217,239 |
| 23 Sep 2011 | HKD | 51.2653 | 51.6973 | 50.5453 | 51.0349 | 51.0349 | -0.518 (-1.01%) | 8,789,488 |
| 22 Sep 2011 | HKD | 52.1293 | 52.7629 | 51.4093 | 51.5533 | 51.5533 | -2.592 (-4.79%) | 6,902,330 |
| 21 Sep 2011 | HKD | 55.211 | 55.211 | 53.2813 | 54.1454 | 54.1454 | -1.094 (-1.98%) | 6,458,035 |
