| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | HKD | 64.0528 | 64.0528 | 62.8432 | 63.0736 | 63.0736 | -0.403 (-0.64%) | 3,589,858 |
| 27 Jun 2011 | HKD | 63.1312 | 63.7648 | 63.0736 | 63.4768 | 63.4768 | -0.346 (-0.54%) | 2,553,917 |
| 24 Jun 2011 | HKD | 62.44 | 64.456 | 62.44 | 63.8224 | 63.8224 | +1.037 (+1.65%) | 4,289,957 |
| 23 Jun 2011 | HKD | 62.6704 | 63.1312 | 62.0944 | 62.7856 | 62.7856 | +0.23 (+0.37%) | 5,070,334 |
| 22 Jun 2011 | HKD | 63.7072 | 63.7072 | 62.2096 | 62.5552 | 62.5552 | -0.288 (-0.46%) | 3,410,369 |
| 21 Jun 2011 | HKD | 63.4768 | 63.4768 | 62.6128 | 62.8432 | 62.8432 | +0.115 (+0.18%) | 3,340,040 |
| 20 Jun 2011 | HKD | 65.0896 | 65.1472 | 62.0944 | 62.728 | 62.728 | -2.477 (-3.80%) | 8,924,603 |
| 17 Jun 2011 | HKD | 65.7233 | 65.7233 | 64.9744 | 65.2048 | 65.2048 | -0.461 (-0.70%) | 3,005,430 |
| 16 Jun 2011 | HKD | 65.32 | 66.1841 | 65.0896 | 65.6657 | 65.6657 | -0.288 (-0.44%) | 3,964,784 |
| 15 Jun 2011 | HKD | 66.8177 | 66.8177 | 65.8385 | 65.9537 | 65.9537 | -0.346 (-0.52%) | 2,002,144 |
| 14 Jun 2011 | HKD | 66.0113 | 66.8753 | 65.8385 | 66.2993 | 66.2993 | +0.058 (+0.09%) | 1,857,157 |
| 13 Jun 2011 | HKD | 65.7809 | 66.3569 | 65.32 | 66.2417 | 66.2417 | -0.115 (-0.17%) | 3,768,195 |
| 10 Jun 2011 | HKD | 67.3937 | 67.5089 | 65.8961 | 66.3569 | 66.3569 | -0.979 (-1.45%) | 4,277,976 |
| 9 Jun 2011 | HKD | 67.3937 | 67.7393 | 66.2417 | 67.3361 | 67.3361 | +0.634 (+0.95%) | 4,323,249 |
| 8 Jun 2011 | HKD | 66.9329 | 66.9905 | 66.5297 | 66.7025 | 66.7025 | -0.346 (-0.52%) | 3,214,474 |
| 7 Jun 2011 | HKD | 66.9329 | 67.6241 | 66.8177 | 67.0481 | 67.0481 | -0.232 (-0.34%) | 2,715,377 |
| 6 Jun 2011 | HKD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +0.002 (+0.0%) | 0 |
| 3 Jun 2011 | HKD | 68.8337 | 68.8337 | 67.1057 | 67.2785 | 67.2785 | -1.382 (-2.01%) | 4,600,322 |
| 2 Jun 2011 | HKD | 68.6609 | 69.0065 | 68.4881 | 68.6609 | 68.6609 | -1.037 (-1.49%) | 2,292,573 |
| 1 Jun 2011 | HKD | 70.0434 | 70.101 | 69.2945 | 69.6978 | 69.6978 | -0.403 (-0.58%) | 3,519,458 |
| 31 May 2011 | HKD | 68.8913 | 70.5042 | 68.4881 | 70.101 | 70.101 | +1.843 (+2.70%) | 7,010,816 |
| 30 May 2011 | HKD | 68.8913 | 68.9489 | 68.0273 | 68.2577 | 68.2577 | -0.518 (-0.75%) | 1,728,152 |
| 27 May 2011 | HKD | 67.9697 | 68.8913 | 67.6817 | 68.7761 | 68.7761 | +1.152 (+1.70%) | 4,456,848 |
| 26 May 2011 | HKD | 67.9697 | 68.1425 | 67.4513 | 67.6241 | 67.6241 | +0.115 (+0.17%) | 2,554,353 |
| 25 May 2011 | HKD | 67.3937 | 67.8545 | 66.4721 | 67.5089 | 67.5089 | -0.058 (-0.09%) | 2,701,598 |
| 24 May 2011 | HKD | 67.7393 | 67.7969 | 67.3361 | 67.5665 | 67.5665 | +0.288 (+0.43%) | 2,237,072 |
| 23 May 2011 | HKD | 67.7393 | 68.0849 | 67.1057 | 67.2785 | 67.2785 | -1.613 (-2.34%) | 4,051,976 |
| 20 May 2011 | HKD | 68.6033 | 69.0641 | 68.4305 | 68.8913 | 68.8913 | +0.461 (+0.67%) | 4,370,722 |
| 19 May 2011 | HKD | 67.2209 | 69.0065 | 66.9905 | 68.4305 | 68.4305 | +1.786 (+2.68%) | 10,252,340 |
| 18 May 2011 | HKD | 66.7601 | 66.9329 | 66.2417 | 66.6449 | 66.6449 | +0.518 (+0.78%) | 2,725,436 |
