| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | HKD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.004 (-0.01%) | 0 |
| 4 Apr 2011 | HKD | 74.0755 | 75.0547 | 73.6147 | 74.8243 | 74.8243 | +1.555 (+2.12%) | 6,963,090 |
| 1 Apr 2011 | HKD | 73.7299 | 73.8451 | 72.7506 | 73.269 | 73.269 | +0.23 (+0.32%) | 3,688,905 |
| 31 Mar 2011 | HKD | 73.8451 | 74.7091 | 72.693 | 73.0386 | 73.0386 | -0.346 (-0.47%) | 6,470,236 |
| 30 Mar 2011 | HKD | 71.7714 | 73.4995 | 71.6562 | 73.3843 | 73.3843 | +2.822 (+4.00%) | 10,731,880 |
| 29 Mar 2011 | HKD | 70.2738 | 70.677 | 69.6402 | 70.5618 | 70.5618 | +0.346 (+0.49%) | 2,834,279 |
| 28 Mar 2011 | HKD | 70.9074 | 70.9074 | 69.7554 | 70.2162 | 70.2162 | -0.288 (-0.41%) | 2,907,074 |
| 25 Mar 2011 | HKD | 70.2738 | 70.677 | 69.5826 | 70.5042 | 70.5042 | +1.037 (+1.49%) | 2,987,753 |
| 24 Mar 2011 | HKD | 70.8498 | 71.0802 | 69.1793 | 69.4674 | 69.4674 | -0.346 (-0.50%) | 3,878,829 |
| 23 Mar 2011 | HKD | 68.8913 | 69.9858 | 68.0849 | 69.813 | 69.813 | +1.383 (+2.02%) | 3,979,066 |
| 22 Mar 2011 | HKD | 68.9489 | 69.0065 | 68.0273 | 68.4305 | 68.4305 | 0.0 (0.0%) | 3,122,059 |
| 21 Mar 2011 | HKD | 67.3937 | 68.7185 | 67.0481 | 68.4305 | 68.4305 | +1.325 (+1.97%) | 4,305,834 |
| 18 Mar 2011 | HKD | 67.3937 | 67.6817 | 66.8753 | 67.1057 | 67.1057 | -0.058 (-0.09%) | 4,939,689 |
| 17 Mar 2011 | HKD | 67.1057 | 68.0273 | 66.8177 | 67.1633 | 67.1633 | -1.67 (-2.43%) | 5,160,981 |
| 16 Mar 2011 | HKD | 68.4305 | 69.0065 | 67.3937 | 68.8337 | 68.8337 | +0.403 (+0.59%) | 5,064,699 |
| 15 Mar 2011 | HKD | 69.1217 | 70.0434 | 66.8753 | 68.4305 | 68.4305 | -2.074 (-2.94%) | 8,552,662 |
| 14 Mar 2011 | HKD | 70.677 | 70.8498 | 70.101 | 70.5042 | 70.5042 | -0.461 (-0.65%) | 2,099,498 |
| 11 Mar 2011 | HKD | 70.8498 | 72.4626 | 70.8498 | 70.965 | 70.965 | -0.979 (-1.36%) | 3,055,904 |
| 10 Mar 2011 | HKD | 72.6354 | 72.7506 | 71.6562 | 71.9442 | 71.9442 | -0.23 (-0.32%) | 3,341,901 |
| 9 Mar 2011 | HKD | 73.6723 | 73.7299 | 72.0018 | 72.1746 | 72.1746 | -0.346 (-0.48%) | 3,744,432 |
| 8 Mar 2011 | HKD | 72.117 | 72.7506 | 71.1378 | 72.5202 | 72.5202 | +1.382 (+1.94%) | 3,435,694 |
| 7 Mar 2011 | HKD | 71.8866 | 72.5202 | 70.7922 | 71.1378 | 71.1378 | -0.922 (-1.28%) | 2,385,855 |
| 4 Mar 2011 | HKD | 72.2898 | 72.4626 | 71.7714 | 72.0594 | 72.0594 | +1.267 (+1.79%) | 3,182,201 |
| 3 Mar 2011 | HKD | 71.3682 | 72.405 | 70.5618 | 70.7922 | 70.7922 | -0.058 (-0.08%) | 4,284,492 |
| 2 Mar 2011 | HKD | 71.3106 | 71.541 | 70.2738 | 70.8498 | 70.8498 | -1.728 (-2.38%) | 4,405,148 |
| 1 Mar 2011 | HKD | 72.2322 | 72.8658 | 70.965 | 72.5778 | 72.5778 | +2.765 (+3.96%) | 7,223,972 |
| 28 Feb 2011 | HKD | 68.1425 | 70.5042 | 67.9697 | 69.813 | 69.813 | +0.749 (+1.08%) | 5,249,555 |
| 25 Feb 2011 | HKD | 67.3361 | 69.3522 | 67.3361 | 69.0641 | 69.0641 | +1.901 (+2.83%) | 4,977,125 |
| 24 Feb 2011 | HKD | 67.7969 | 68.6609 | 67.0481 | 67.1633 | 67.1633 | -0.461 (-0.68%) | 4,388,181 |
| 23 Feb 2011 | HKD | 67.6817 | 69.2369 | 67.4513 | 67.6241 | 67.6241 | -0.864 (-1.26%) | 6,162,958 |
