| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | HKD | 69.0641 | 69.2945 | 68.1425 | 68.4881 | 68.4881 | -1.613 (-2.30%) | 4,227,041 |
| 21 Feb 2011 | HKD | 70.2162 | 70.677 | 69.7554 | 70.101 | 70.101 | +0.173 (+0.25%) | 2,606,973 |
| 18 Feb 2011 | HKD | 68.8337 | 70.2738 | 68.6609 | 69.9282 | 69.9282 | +0.346 (+0.50%) | 3,686,593 |
| 17 Feb 2011 | HKD | 70.2738 | 70.389 | 68.5457 | 69.5826 | 69.5826 | -0.346 (-0.49%) | 4,563,976 |
| 16 Feb 2011 | HKD | 69.1217 | 70.1586 | 68.0273 | 69.9282 | 69.9282 | +1.671 (+2.45%) | 5,781,802 |
| 15 Feb 2011 | HKD | 69.1793 | 69.525 | 67.5665 | 68.2577 | 68.2577 | -1.613 (-2.31%) | 5,633,160 |
| 14 Feb 2011 | HKD | 70.8498 | 70.8498 | 69.3522 | 69.8706 | 69.8706 | +0.288 (+0.41%) | 5,450,193 |
| 11 Feb 2011 | HKD | 70.1586 | 70.7346 | 67.3937 | 69.5826 | 69.5826 | -0.346 (-0.49%) | 8,150,217 |
| 10 Feb 2011 | HKD | 72.0018 | 72.6354 | 69.1217 | 69.9282 | 69.9282 | -2.362 (-3.27%) | 8,530,801 |
| 9 Feb 2011 | HKD | 73.3843 | 73.7299 | 72.0594 | 72.2898 | 72.2898 | -1.037 (-1.41%) | 6,524,876 |
| 8 Feb 2011 | HKD | 74.8243 | 75.8611 | 73.269 | 73.3267 | 73.3267 | -2.304 (-3.05%) | 6,462,893 |
| 7 Feb 2011 | HKD | 78.338 | 78.5108 | 75.2851 | 75.6307 | 75.6307 | -1.899 (-2.45%) | 4,228,484 |
| 4 Feb 2011 | HKD | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.002 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 74.3059 | 77.7044 | 74.0755 | 77.5316 | 77.5316 | +4.147 (+5.65%) | 4,260,285 |
| 1 Feb 2011 | HKD | 74.3635 | 74.3635 | 73.1538 | 73.3843 | 73.3843 | -0.691 (-0.93%) | 3,297,847 |
| 31 Jan 2011 | HKD | 74.7091 | 75.1699 | 73.9027 | 74.0755 | 74.0755 | -2.131 (-2.80%) | 4,308,052 |
| 28 Jan 2011 | HKD | 77.1859 | 77.474 | 76.0339 | 76.2067 | 76.2067 | -1.728 (-2.22%) | 4,895,604 |
| 27 Jan 2011 | HKD | 77.0131 | 78.1652 | 76.7251 | 77.9348 | 77.9348 | +0.576 (+0.74%) | 4,612,107 |
| 26 Jan 2011 | HKD | 77.762 | 77.762 | 76.3219 | 77.3588 | 77.3588 | +0.403 (+0.52%) | 3,512,742 |
| 25 Jan 2011 | HKD | 76.6099 | 77.7044 | 76.6099 | 76.9555 | 76.9555 | +0.346 (+0.45%) | 3,760,766 |
| 24 Jan 2011 | HKD | 77.2435 | 77.2435 | 76.3795 | 76.6099 | 76.6099 | +0.23 (+0.30%) | 2,977,347 |
| 21 Jan 2011 | HKD | 76.4947 | 77.9924 | 76.2643 | 76.3795 | 76.3795 | -0.173 (-0.23%) | 4,566,881 |
| 20 Jan 2011 | HKD | 76.4947 | 77.1859 | 76.0915 | 76.5523 | 76.5523 | -0.864 (-1.12%) | 4,144,401 |
| 19 Jan 2011 | HKD | 77.7044 | 77.8196 | 76.3219 | 77.4164 | 77.4164 | +0.173 (+0.22%) | 4,688,482 |
| 18 Jan 2011 | HKD | 77.3012 | 78.5684 | 76.7827 | 77.2435 | 77.2435 | -0.749 (-0.96%) | 5,008,354 |
| 17 Jan 2011 | HKD | 78.1076 | 79.2596 | 77.4164 | 77.9924 | 77.9924 | +0.518 (+0.67%) | 6,773,100 |
| 14 Jan 2011 | HKD | 75.4003 | 77.5892 | 75.2275 | 77.474 | 77.474 | +2.074 (+2.75%) | 6,349,040 |
| 13 Jan 2011 | HKD | 75.5155 | 76.0915 | 74.5363 | 75.4003 | 75.4003 | -0.518 (-0.68%) | 4,093,039 |
| 12 Jan 2011 | HKD | 76.6099 | 76.7827 | 75.3427 | 75.9187 | 75.9187 | -0.346 (-0.45%) | 4,120,416 |
