| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | HKD | 74.7667 | 76.4371 | 74.7091 | 76.2643 | 76.2643 | +1.498 (+2.00%) | 4,225,928 |
| 10 Jan 2011 | HKD | 74.8819 | 75.7459 | 74.7091 | 74.7667 | 74.7667 | +0.23 (+0.31%) | 3,553,565 |
| 7 Jan 2011 | HKD | 75.0547 | 75.9187 | 74.1907 | 74.5363 | 74.5363 | -1.21 (-1.60%) | 4,426,329 |
| 6 Jan 2011 | HKD | 74.8819 | 75.9187 | 74.4211 | 75.7459 | 75.7459 | +1.613 (+2.18%) | 6,339,054 |
| 5 Jan 2011 | HKD | 73.4995 | 74.2483 | 73.0962 | 74.1331 | 74.1331 | +0.806 (+1.10%) | 5,651,161 |
| 4 Jan 2011 | HKD | 72.5778 | 73.4419 | 71.5986 | 73.3267 | 73.3267 | +0.922 (+1.27%) | 5,059,017 |
| 3 Jan 2011 | HKD | 69.6978 | 72.4626 | 69.1217 | 72.405 | 72.405 | +3.341 (+4.84%) | 3,677,783 |
| 31 Dec 2010 | HKD | 70.2162 | 70.2162 | 68.6609 | 69.0641 | 69.0641 | -0.634 (-0.91%) | 1,743,042 |
| 30 Dec 2010 | HKD | 70.3314 | 71.1954 | 69.4674 | 69.6978 | 69.6978 | -0.346 (-0.49%) | 2,949,052 |
| 29 Dec 2010 | HKD | 68.5457 | 70.2162 | 67.9121 | 70.0434 | 70.0434 | +1.901 (+2.79%) | 3,807,046 |
| 28 Dec 2010 | HKD | 67.4513 | 68.6033 | 67.4513 | 68.1425 | 68.1425 | -0.978 (-1.41%) | 2,616,303 |
| 27 Dec 2010 | HKD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.002 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 69.7554 | 69.813 | 69.0065 | 69.1217 | 69.1217 | -0.461 (-0.66%) | 1,880,484 |
| 23 Dec 2010 | HKD | 69.6402 | 70.6194 | 69.525 | 69.5826 | 69.5826 | +0.23 (+0.33%) | 4,357,074 |
| 22 Dec 2010 | HKD | 68.2001 | 69.6402 | 67.5089 | 69.3522 | 69.3522 | +2.362 (+3.53%) | 6,919,384 |
| 21 Dec 2010 | HKD | 65.4929 | 67.1633 | 65.4929 | 66.9905 | 66.9905 | +1.325 (+2.02%) | 3,450,091 |
| 20 Dec 2010 | HKD | 65.6657 | 66.1841 | 65.0896 | 65.6657 | 65.6657 | +0.115 (+0.18%) | 3,765,046 |
| 17 Dec 2010 | HKD | 65.0896 | 65.8961 | 65.0896 | 65.5505 | 65.5505 | -0.058 (-0.09%) | 3,348,502 |
| 16 Dec 2010 | HKD | 65.3776 | 66.2417 | 65.0896 | 65.6081 | 65.6081 | -0.518 (-0.78%) | 4,644,162 |
| 15 Dec 2010 | HKD | 67.2785 | 67.2785 | 65.9537 | 66.1265 | 66.1265 | -1.094 (-1.63%) | 4,416,383 |
| 14 Dec 2010 | HKD | 66.2417 | 67.5089 | 66.1265 | 67.2209 | 67.2209 | +0.461 (+0.69%) | 4,025,209 |
| 13 Dec 2010 | HKD | 66.2417 | 67.2785 | 66.2417 | 66.7601 | 66.7601 | +0.922 (+1.40%) | 3,013,487 |
| 10 Dec 2010 | HKD | 64.9744 | 65.9537 | 64.9744 | 65.8385 | 65.8385 | +0.058 (+0.09%) | 3,940,072 |
| 9 Dec 2010 | HKD | 65.8385 | 66.1841 | 65.6081 | 65.7809 | 65.7809 | +0.173 (+0.26%) | 4,691,466 |
| 8 Dec 2010 | HKD | 65.6657 | 66.3569 | 65.0896 | 65.6081 | 65.6081 | -0.576 (-0.87%) | 4,792,394 |
| 7 Dec 2010 | HKD | 65.3776 | 66.4721 | 65.2624 | 66.1841 | 66.1841 | -0.058 (-0.09%) | 6,435,874 |
| 6 Dec 2010 | HKD | 67.8545 | 67.8545 | 65.7809 | 66.2417 | 66.2417 | -0.922 (-1.37%) | 4,245,669 |
| 3 Dec 2010 | HKD | 67.6241 | 67.9697 | 66.8753 | 67.1633 | 67.1633 | 0.0 (0.0%) | 3,412,858 |
| 2 Dec 2010 | HKD | 68.2001 | 68.2001 | 66.9905 | 67.1633 | 67.1633 | +0.115 (+0.17%) | 6,207,176 |
| 1 Dec 2010 | HKD | 65.4929 | 67.1633 | 65.0896 | 67.0481 | 67.0481 | +0.922 (+1.39%) | 6,024,759 |
