| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | HKD | 67.2785 | 67.5665 | 65.6081 | 66.1265 | 66.1265 | -1.325 (-1.96%) | 4,450,640 |
| 29 Nov 2010 | HKD | 65.9537 | 67.6241 | 65.2624 | 67.4513 | 67.4513 | +1.325 (+2.00%) | 2,797,184 |
| 26 Nov 2010 | HKD | 66.5297 | 66.8177 | 64.6864 | 66.1265 | 66.1265 | -0.576 (-0.86%) | 4,161,860 |
| 25 Nov 2010 | HKD | 66.2417 | 67.3361 | 66.1841 | 66.7025 | 66.7025 | +1.094 (+1.67%) | 5,204,433 |
| 24 Nov 2010 | HKD | 64.8592 | 66.0113 | 64.8016 | 65.6081 | 65.6081 | +1.383 (+2.15%) | 6,080,363 |
| 23 Nov 2010 | HKD | 66.2993 | 66.7601 | 64.0528 | 64.2256 | 64.2256 | -2.995 (-4.46%) | 8,368,760 |
| 22 Nov 2010 | HKD | 66.7025 | 67.4513 | 66.4145 | 67.2209 | 67.2209 | -2.247 (-3.23%) | 9,872,258 |
| 19 Nov 2010 | HKD | 70.5042 | 70.7922 | 68.6609 | 69.4674 | 69.4674 | -1.843 (-2.58%) | 6,370,109 |
| 18 Nov 2010 | HKD | 70.3314 | 71.541 | 69.1793 | 71.3106 | 71.3106 | +1.152 (+1.64%) | 5,184,890 |
| 17 Nov 2010 | HKD | 72.0018 | 72.2898 | 69.9282 | 70.1586 | 70.1586 | -2.131 (-2.95%) | 5,629,939 |
| 16 Nov 2010 | HKD | 72.693 | 73.9603 | 71.9442 | 72.2898 | 72.2898 | -1.152 (-1.57%) | 4,978,859 |
| 15 Nov 2010 | HKD | 73.3843 | 74.0179 | 72.8082 | 73.4419 | 73.4419 | +0.173 (+0.24%) | 4,248,273 |
| 12 Nov 2010 | HKD | 72.5778 | 74.5939 | 72.0018 | 73.269 | 73.269 | +0.173 (+0.24%) | 6,658,814 |
| 11 Nov 2010 | HKD | 73.1538 | 74.1907 | 72.5778 | 73.0962 | 73.0962 | -0.518 (-0.70%) | 5,419,154 |
| 10 Nov 2010 | HKD | 73.6723 | 74.7667 | 73.1538 | 73.6147 | 73.6147 | -0.058 (-0.08%) | 7,515,603 |
| 9 Nov 2010 | HKD | 74.4211 | 74.5939 | 73.6723 | 73.6723 | 73.6723 | -1.44 (-1.92%) | 4,073,155 |
| 8 Nov 2010 | HKD | 75.1699 | 75.6883 | 73.7875 | 75.1123 | 75.1123 | +0.23 (+0.31%) | 3,783,141 |
| 5 Nov 2010 | HKD | 76.2067 | 76.5523 | 73.2114 | 74.8819 | 74.8819 | +0.058 (+0.08%) | 7,152,942 |
| 4 Nov 2010 | HKD | 72.8658 | 74.8819 | 72.8658 | 74.8243 | 74.8243 | +2.189 (+3.01%) | 7,517,583 |
| 3 Nov 2010 | HKD | 70.5618 | 72.981 | 70.5042 | 72.6354 | 72.6354 | +1.843 (+2.60%) | 7,039,673 |
| 2 Nov 2010 | HKD | 70.7346 | 71.1378 | 70.5042 | 70.7922 | 70.7922 | +0.058 (+0.08%) | 2,469,309 |
| 1 Nov 2010 | HKD | 68.6033 | 71.0802 | 68.6033 | 70.7346 | 70.7346 | +2.765 (+4.07%) | 3,932,977 |
| 29 Oct 2010 | HKD | 67.3361 | 68.2001 | 66.5873 | 67.9697 | 67.9697 | -0.288 (-0.42%) | 4,337,798 |
| 28 Oct 2010 | HKD | 68.6033 | 68.7761 | 67.7393 | 68.2577 | 68.2577 | -0.806 (-1.17%) | 4,659,399 |
| 27 Oct 2010 | HKD | 69.9282 | 70.7922 | 68.8337 | 69.0641 | 69.0641 | -1.383 (-1.96%) | 3,769,792 |
| 26 Oct 2010 | HKD | 70.389 | 70.965 | 69.5826 | 70.4466 | 70.4466 | +0.346 (+0.49%) | 2,575,864 |
| 25 Oct 2010 | HKD | 71.3106 | 71.4258 | 69.813 | 70.101 | 70.101 | -0.634 (-0.90%) | 2,964,009 |
| 22 Oct 2010 | HKD | 69.6402 | 70.9074 | 69.1793 | 70.7346 | 70.7346 | +0.346 (+0.49%) | 4,541,489 |
| 21 Oct 2010 | HKD | 71.7714 | 71.7714 | 69.8706 | 70.389 | 70.389 | -0.749 (-1.05%) | 4,171,380 |
| 20 Oct 2010 | HKD | 69.0641 | 71.253 | 69.0641 | 71.1378 | 71.1378 | +0.058 (+0.08%) | 5,279,489 |
