83 Followers HKEX:1 - CK Hutchison Holdings Ltd CK Hutchison Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Feb 2023 HKD 47.55 48.25 47.55 47.8 47.8 -0.1 (-0.21%) 2,797,157
16 Feb 2023 HKD 48.1 48.5 47.85 47.9 47.9 +0.1 (+0.21%) 3,573,749
15 Feb 2023 HKD 49.1 49.3 47.6 47.8 47.8 -1.45 (-2.94%) 6,857,492
14 Feb 2023 HKD 49.25 49.6 49.15 49.25 49.25 +0.25 (+0.51%) 2,622,027
13 Feb 2023 HKD 49.05 49.35 48.85 49 49 -0.45 (-0.91%) 2,414,498
10 Feb 2023 HKD 49.35 50.1 49.3 49.45 49.45 +0.1 (+0.20%) 3,632,251
9 Feb 2023 HKD 48.9 49.45 48.8 49.35 49.35 +0.45 (+0.92%) 3,099,953
8 Feb 2023 HKD 48.55 49.7 48.5 48.9 48.9 +0.35 (+0.72%) 3,595,270
7 Feb 2023 HKD 48.75 49.2 48.5 48.55 48.55 -0.15 (-0.31%) 4,581,643
6 Feb 2023 HKD 49.2 49.2 48.35 48.7 48.7 -0.6 (-1.22%) 2,694,917
3 Feb 2023 HKD 50.1 50.4 48.9 49.3 49.3 -1.1 (-2.18%) 5,003,801
2 Feb 2023 HKD 50.95 51 50.35 50.4 50.4 -0.25 (-0.49%) 3,430,310
1 Feb 2023 HKD 49.85 50.65 49.85 50.65 50.65 +0.85 (+1.71%) 4,488,356
31 Jan 2023 HKD 51.05 51.05 49.7 49.8 49.8 -1.1 (-2.16%) 5,405,302
30 Jan 2023 HKD 50.4 51.45 50.35 50.9 50.9 +0.9 (+1.80%) 7,105,877
27 Jan 2023 HKD 50 50.15 49.8 50 50 -0.35 (-0.70%) 3,242,097
26 Jan 2023 HKD 50.5 50.85 49.95 50.35 50.35 +0.65 (+1.31%) 6,312,450
20 Jan 2023 HKD 49.1 49.9 49 49.7 49.7 +0.3 (+0.61%) 3,739,120
19 Jan 2023 HKD 49.05 49.5 48.75 49.4 49.4 -0.1 (-0.20%) 3,508,475
18 Jan 2023 HKD 49.5 49.65 49.2 49.5 49.5 0.0 (0.0%) 4,070,798
17 Jan 2023 HKD 50.4 50.4 49.3 49.5 49.5 -0.85 (-1.69%) 3,015,163
16 Jan 2023 HKD 49.25 50.45 49 50.35 50.35 +1.5 (+3.07%) 6,242,498
13 Jan 2023 HKD 48.8 49.1 48.45 48.85 48.85 +0.4 (+0.83%) 2,732,981
12 Jan 2023 HKD 48 48.55 47.8 48.45 48.45 +0.75 (+1.57%) 4,979,685
11 Jan 2023 HKD 48.95 49.3 47.6 47.7 47.7 -1.1 (-2.25%) 8,318,944
10 Jan 2023 HKD 48.85 49.6 48.55 48.8 48.8 +0.1 (+0.21%) 6,580,492
9 Jan 2023 HKD 49.3 49.4 48.65 48.7 48.7 +0.15 (+0.31%) 3,236,762
6 Jan 2023 HKD 48.85 48.95 48.3 48.55 48.55 -0.1 (-0.21%) 5,647,977
5 Jan 2023 HKD 48.5 49 48.25 48.65 48.65 +0.7 (+1.46%) 5,387,673
4 Jan 2023 HKD 47.8 48.35 47.35 47.95 47.95 +0.65 (+1.37%) 4,616,640



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms