| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | HKD | 59.2719 | 59.5023 | 58.7535 | 59.3871 | 59.3871 | +0.749 (+1.28%) | 5,307,154 |
| 6 Sep 2010 | HKD | 57.8319 | 58.9839 | 57.5151 | 58.6383 | 58.6383 | +1.354 (+2.36%) | 5,731,792 |
| 3 Sep 2010 | HKD | 57.4863 | 57.5439 | 56.9678 | 57.2846 | 57.2846 | 0.0 (0.0%) | 2,029,839 |
| 2 Sep 2010 | HKD | 56.795 | 57.371 | 56.795 | 57.2846 | 57.2846 | +0.806 (+1.43%) | 3,450,066 |
| 1 Sep 2010 | HKD | 56.5646 | 56.6222 | 55.8446 | 56.4782 | 56.4782 | +0.086 (+0.15%) | 4,650,672 |
| 31 Aug 2010 | HKD | 55.8734 | 56.8814 | 55.8734 | 56.3918 | 56.3918 | -0.173 (-0.31%) | 5,239,012 |
| 30 Aug 2010 | HKD | 57.0254 | 57.2558 | 56.1038 | 56.5646 | 56.5646 | -0.173 (-0.30%) | 2,998,503 |
| 27 Aug 2010 | HKD | 56.5934 | 56.8814 | 56.363 | 56.7374 | 56.7374 | +0.23 (+0.41%) | 2,738,999 |
| 26 Aug 2010 | HKD | 56.8814 | 56.9966 | 56.363 | 56.507 | 56.507 | +0.202 (+0.36%) | 2,866,882 |
| 25 Aug 2010 | HKD | 55.8734 | 56.7374 | 55.643 | 56.3054 | 56.3054 | +0.432 (+0.77%) | 5,260,273 |
| 24 Aug 2010 | HKD | 57.1694 | 57.1694 | 55.7006 | 55.8734 | 55.8734 | -1.296 (-2.27%) | 5,456,375 |
| 23 Aug 2010 | HKD | 57.371 | 57.6015 | 56.9966 | 57.1694 | 57.1694 | -0.173 (-0.30%) | 2,835,397 |
| 20 Aug 2010 | HKD | 57.6015 | 57.8319 | 56.795 | 57.3422 | 57.3422 | -0.778 (-1.34%) | 3,417,207 |
| 19 Aug 2010 | HKD | 58.4655 | 58.6959 | 57.6015 | 58.1199 | 58.1199 | +0.23 (+0.40%) | 6,049,905 |
| 18 Aug 2010 | HKD | 58.8111 | 58.8111 | 57.6015 | 57.8895 | 57.8895 | +0.058 (+0.10%) | 5,768,864 |
| 17 Aug 2010 | HKD | 56.9102 | 58.4655 | 56.8526 | 57.8319 | 57.8319 | +0.605 (+1.06%) | 4,925,694 |
| 16 Aug 2010 | HKD | 57.3134 | 57.6015 | 56.6222 | 57.227 | 57.227 | -1.354 (-2.31%) | 7,867,343 |
| 13 Aug 2010 | HKD | 58.8687 | 59.7327 | 58.1775 | 58.5807 | 58.5807 | -0.806 (-1.36%) | 7,333,739 |
| 12 Aug 2010 | HKD | 57.9471 | 59.7327 | 57.6015 | 59.3871 | 59.3871 | +0.749 (+1.28%) | 11,167,580 |
| 11 Aug 2010 | HKD | 58.2351 | 59.5599 | 58.2351 | 58.6383 | 58.6383 | +0.346 (+0.59%) | 6,677,125 |
| 10 Aug 2010 | HKD | 59.4447 | 59.4447 | 57.8895 | 58.2927 | 58.2927 | -0.864 (-1.46%) | 7,833,106 |
| 9 Aug 2010 | HKD | 58.2351 | 59.2719 | 58.0047 | 59.1567 | 59.1567 | +1.325 (+2.29%) | 10,418,730 |
| 6 Aug 2010 | HKD | 56.4494 | 57.8895 | 55.787 | 57.8319 | 57.8319 | +2.189 (+3.93%) | 14,866,340 |
| 5 Aug 2010 | HKD | 55.355 | 55.9886 | 55.355 | 55.643 | 55.643 | +0.029 (+0.05%) | 3,028,287 |
| 4 Aug 2010 | HKD | 55.9886 | 56.3342 | 55.499 | 55.6142 | 55.6142 | -0.058 (-0.10%) | 4,283,309 |
| 3 Aug 2010 | HKD | 55.7294 | 55.7294 | 55.211 | 55.6718 | 55.6718 | +0.518 (+0.94%) | 4,891,567 |
| 2 Aug 2010 | HKD | 54.4334 | 55.2398 | 54.4334 | 55.1534 | 55.1534 | +1.094 (+2.02%) | 5,070,510 |
| 30 Jul 2010 | HKD | 54.1454 | 54.2318 | 53.6846 | 54.059 | 54.059 | -0.058 (-0.11%) | 2,352,815 |
| 29 Jul 2010 | HKD | 53.8574 | 54.3182 | 53.5118 | 54.1166 | 54.1166 | +0.202 (+0.37%) | 2,466,764 |
| 28 Jul 2010 | HKD | 53.7422 | 54.5198 | 53.7422 | 53.915 | 53.915 | -0.086 (-0.16%) | 4,618,015 |
