| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | HKD | 51.4381 | 51.8413 | 51.2653 | 51.6685 | 51.6685 | +0.288 (+0.56%) | 3,587,721 |
| 14 Jun 2010 | HKD | 51.4957 | 51.6397 | 51.1501 | 51.3805 | 51.3805 | +0.317 (+0.62%) | 2,426,193 |
| 11 Jun 2010 | HKD | 51.9277 | 51.9277 | 50.8045 | 51.0637 | 51.0637 | +0.662 (+1.31%) | 4,461,113 |
| 10 Jun 2010 | HKD | 50.4013 | 50.9197 | 50.2861 | 50.4013 | 50.4013 | -0.259 (-0.51%) | 3,033,908 |
| 9 Jun 2010 | HKD | 50.6893 | 51.2077 | 50.1421 | 50.6605 | 50.6605 | +0.144 (+0.29%) | 2,979,871 |
| 8 Jun 2010 | HKD | 49.7677 | 50.6605 | 49.6525 | 50.5165 | 50.5165 | +0.864 (+1.74%) | 3,281,040 |
| 7 Jun 2010 | HKD | 49.5373 | 49.8253 | 49.2492 | 49.6525 | 49.6525 | -1.008 (-1.99%) | 3,897,795 |
| 4 Jun 2010 | HKD | 50.7757 | 50.9773 | 50.5453 | 50.6605 | 50.6605 | -0.288 (-0.57%) | 2,709,701 |
| 3 Jun 2010 | HKD | 51.2077 | 51.4957 | 50.8045 | 50.9485 | 50.9485 | +0.518 (+1.03%) | 3,314,209 |
| 2 Jun 2010 | HKD | 50.8621 | 50.9197 | 50.2573 | 50.4301 | 50.4301 | -0.374 (-0.74%) | 2,372,602 |
| 1 Jun 2010 | HKD | 50.9197 | 51.4093 | 50.6029 | 50.8045 | 50.8045 | -0.288 (-0.56%) | 2,585,324 |
| 31 May 2010 | HKD | 51.2653 | 51.2653 | 50.7469 | 51.0925 | 51.0925 | +0.144 (+0.28%) | 3,086,623 |
| 28 May 2010 | HKD | 51.2653 | 51.8125 | 50.9197 | 50.9485 | 50.9485 | +0.547 (+1.09%) | 6,142,356 |
| 27 May 2010 | HKD | 49.278 | 50.4589 | 48.99 | 50.4013 | 50.4013 | +1.123 (+2.28%) | 5,269,837 |
| 26 May 2010 | HKD | 49.3068 | 49.7101 | 49.2492 | 49.278 | 49.278 | -0.49 (-0.98%) | 6,170,785 |
| 25 May 2010 | HKD | 50.6893 | 50.9485 | 49.6237 | 49.7677 | 49.7677 | -1.93 (-3.73%) | 6,173,267 |
| 24 May 2010 | HKD | 51.0349 | 51.9277 | 51.0349 | 51.6973 | 51.6973 | +0.087 (+0.17%) | 3,192,056 |
| 21 May 2010 | HKD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.001 (0.0%) | 0 |
| 20 May 2010 | HKD | 51.8989 | 52.1293 | 50.8621 | 51.6109 | 51.6109 | -0.288 (-0.55%) | 4,271,759 |
| 19 May 2010 | HKD | 51.6685 | 52.5325 | 51.2653 | 51.8989 | 51.8989 | -0.144 (-0.28%) | 5,619,492 |
| 18 May 2010 | HKD | 52.1293 | 52.1293 | 51.1501 | 52.0429 | 52.0429 | -0.864 (-1.63%) | 4,932,309 |
| 17 May 2010 | HKD | 52.9933 | 52.9933 | 52.3597 | 52.9069 | 52.9069 | -0.518 (-0.97%) | 5,489,401 |
| 14 May 2010 | HKD | 53.3389 | 53.8286 | 53.2237 | 53.4253 | 53.4253 | -0.058 (-0.11%) | 4,703,230 |
| 13 May 2010 | HKD | 53.5118 | 53.5406 | 52.9933 | 53.4829 | 53.4829 | +0.605 (+1.14%) | 4,103,170 |
| 12 May 2010 | HKD | 52.9933 | 53.0509 | 52.4173 | 52.8781 | 52.8781 | -0.029 (-0.05%) | 2,525,986 |
| 11 May 2010 | HKD | 53.2237 | 53.5406 | 52.3885 | 52.9069 | 52.9069 | -0.835 (-1.55%) | 4,548,111 |
| 10 May 2010 | HKD | 53.1949 | 54.2894 | 52.8781 | 53.7422 | 53.7422 | +0.806 (+1.52%) | 6,045,811 |
| 7 May 2010 | HKD | 52.5901 | 53.6558 | 52.0717 | 52.9357 | 52.9357 | -0.144 (-0.27%) | 7,847,647 |
| 6 May 2010 | HKD | 53.8286 | 53.915 | 52.8205 | 53.0797 | 53.0797 | -1.123 (-2.07%) | 6,990,075 |
| 5 May 2010 | HKD | 54.1454 | 54.3182 | 53.7422 | 54.203 | 54.203 | -0.634 (-1.16%) | 4,826,937 |
