| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | HKD | 55.2974 | 55.7006 | 54.635 | 54.8366 | 54.8366 | -0.662 (-1.19%) | 3,848,628 |
| 3 May 2010 | HKD | 55.355 | 55.7006 | 55.1822 | 55.499 | 55.499 | -0.403 (-0.72%) | 2,616,271 |
| 30 Apr 2010 | HKD | 56.0462 | 56.1038 | 55.7294 | 55.9022 | 55.9022 | +0.086 (+0.15%) | 2,965,358 |
| 29 Apr 2010 | HKD | 55.9886 | 56.1326 | 55.6718 | 55.8158 | 55.8158 | -0.288 (-0.51%) | 3,023,811 |
| 28 Apr 2010 | HKD | 56.1614 | 56.3054 | 55.9022 | 56.1038 | 56.1038 | -0.518 (-0.92%) | 3,518,906 |
| 27 Apr 2010 | HKD | 56.2766 | 56.6798 | 56.1614 | 56.6222 | 56.6222 | -0.374 (-0.66%) | 2,824,309 |
| 26 Apr 2010 | HKD | 56.5646 | 57.0254 | 56.5646 | 56.9966 | 56.9966 | +0.518 (+0.92%) | 2,128,244 |
| 23 Apr 2010 | HKD | 56.9966 | 57.0254 | 56.4494 | 56.4782 | 56.4782 | -0.518 (-0.91%) | 3,549,355 |
| 22 Apr 2010 | HKD | 57.4286 | 57.6015 | 56.795 | 56.9966 | 56.9966 | -0.835 (-1.44%) | 2,984,951 |
| 21 Apr 2010 | HKD | 57.8895 | 58.1199 | 57.7167 | 57.8319 | 57.8319 | -0.173 (-0.30%) | 3,348,498 |
| 20 Apr 2010 | HKD | 58.0623 | 58.4079 | 57.6015 | 58.0047 | 58.0047 | +0.115 (+0.20%) | 4,399,537 |
| 19 Apr 2010 | HKD | 58.4655 | 58.7535 | 57.6591 | 57.8895 | 57.8895 | -1.613 (-2.71%) | 6,056,303 |
| 16 Apr 2010 | HKD | 59.9055 | 60.7695 | 59.3871 | 59.5023 | 59.5023 | -1.267 (-2.09%) | 2,937,078 |
| 15 Apr 2010 | HKD | 61.2303 | 61.3455 | 60.1359 | 60.7695 | 60.7695 | -0.288 (-0.47%) | 7,175,115 |
| 14 Apr 2010 | HKD | 60.4815 | 61.0575 | 59.9055 | 61.0575 | 61.0575 | +0.634 (+1.05%) | 3,877,281 |
| 13 Apr 2010 | HKD | 60.4815 | 60.5967 | 60.1359 | 60.4239 | 60.4239 | +0.288 (+0.48%) | 4,163,019 |
| 12 Apr 2010 | HKD | 60.5391 | 60.7119 | 59.9631 | 60.1359 | 60.1359 | 0.0 (0.0%) | 3,599,497 |
| 9 Apr 2010 | HKD | 59.4447 | 60.3663 | 59.4447 | 60.1359 | 60.1359 | +0.461 (+0.77%) | 3,355,269 |
| 8 Apr 2010 | HKD | 59.9055 | 59.9055 | 59.0415 | 59.6751 | 59.6751 | -0.173 (-0.29%) | 3,570,778 |
| 7 Apr 2010 | HKD | 59.5023 | 59.9055 | 59.0415 | 59.8479 | 59.8479 | +0.808 (+1.37%) | 4,271,023 |
| 6 Apr 2010 | HKD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.002 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 58.1775 | 59.1567 | 58.0047 | 59.0415 | 59.0415 | +1.44 (+2.50%) | 5,031,120 |
| 31 Mar 2010 | HKD | 58.1775 | 58.4079 | 57.4863 | 57.6015 | 57.6015 | -0.518 (-0.89%) | 7,199,097 |
| 30 Mar 2010 | HKD | 58.2351 | 59.0415 | 57.8895 | 58.1199 | 58.1199 | -0.288 (-0.49%) | 7,412,628 |
| 29 Mar 2010 | HKD | 57.6015 | 58.4079 | 57.5727 | 58.4079 | 58.4079 | +0.806 (+1.40%) | 4,889,478 |
| 26 Mar 2010 | HKD | 56.8238 | 57.6591 | 56.5646 | 57.6015 | 57.6015 | +1.21 (+2.15%) | 4,898,760 |
| 25 Mar 2010 | HKD | 56.3918 | 56.6222 | 55.9886 | 56.3918 | 56.3918 | -0.576 (-1.01%) | 2,632,332 |
| 24 Mar 2010 | HKD | 57.1982 | 57.1982 | 56.6222 | 56.9678 | 56.9678 | +0.576 (+1.02%) | 1,970,706 |
