| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | HKD | 56.6798 | 57.1694 | 56.219 | 56.3918 | 56.3918 | -0.115 (-0.20%) | 2,670,365 |
| 22 Mar 2010 | HKD | 57.0254 | 57.0254 | 56.0462 | 56.507 | 56.507 | -0.951 (-1.65%) | 3,998,025 |
| 19 Mar 2010 | HKD | 57.4863 | 57.4863 | 56.8238 | 57.4575 | 57.4575 | +0.634 (+1.12%) | 2,571,295 |
| 18 Mar 2010 | HKD | 57.6591 | 57.7167 | 56.5358 | 56.8238 | 56.8238 | -0.432 (-0.75%) | 2,477,060 |
| 17 Mar 2010 | HKD | 56.2478 | 57.4286 | 56.219 | 57.2558 | 57.2558 | +1.325 (+2.37%) | 6,466,264 |
| 16 Mar 2010 | HKD | 56.6798 | 57.0254 | 55.7582 | 55.931 | 55.931 | -0.605 (-1.07%) | 3,758,368 |
| 15 Mar 2010 | HKD | 56.219 | 56.7374 | 56.219 | 56.5358 | 56.5358 | -0.23 (-0.41%) | 1,872,159 |
| 12 Mar 2010 | HKD | 56.7374 | 56.9678 | 56.3918 | 56.7662 | 56.7662 | +0.288 (+0.51%) | 2,164,129 |
| 11 Mar 2010 | HKD | 56.9102 | 56.9102 | 56.1326 | 56.4782 | 56.4782 | -0.086 (-0.15%) | 3,411,868 |
| 10 Mar 2010 | HKD | 56.363 | 56.651 | 56.1614 | 56.5646 | 56.5646 | +0.029 (+0.05%) | 2,647,678 |
| 9 Mar 2010 | HKD | 56.3342 | 56.6798 | 56.3054 | 56.5358 | 56.5358 | +0.202 (+0.36%) | 4,674,937 |
| 8 Mar 2010 | HKD | 56.1326 | 56.5646 | 55.8734 | 56.3342 | 56.3342 | +1.037 (+1.87%) | 4,567,994 |
| 5 Mar 2010 | HKD | 55.7294 | 55.9886 | 54.923 | 55.2974 | 55.2974 | +0.173 (+0.31%) | 3,029,299 |
| 4 Mar 2010 | HKD | 56.0462 | 56.1614 | 55.0094 | 55.1246 | 55.1246 | -0.288 (-0.52%) | 3,661,018 |
| 3 Mar 2010 | HKD | 56.075 | 56.1614 | 54.8654 | 55.4126 | 55.4126 | -0.461 (-0.82%) | 2,882,116 |
| 2 Mar 2010 | HKD | 55.8158 | 56.0462 | 55.4702 | 55.8734 | 55.8734 | +0.029 (+0.05%) | 3,383,391 |
| 1 Mar 2010 | HKD | 54.923 | 55.9022 | 54.923 | 55.8446 | 55.8446 | +1.296 (+2.38%) | 4,599,010 |
| 26 Feb 2010 | HKD | 54.779 | 55.0094 | 54.4622 | 54.5486 | 54.5486 | +0.115 (+0.21%) | 4,218,612 |
| 25 Feb 2010 | HKD | 54.3182 | 55.1246 | 54.3182 | 54.4334 | 54.4334 | -0.058 (-0.11%) | 6,375,577 |
| 24 Feb 2010 | HKD | 53.8574 | 54.6062 | 53.7134 | 54.491 | 54.491 | -0.173 (-0.32%) | 4,441,509 |
| 23 Feb 2010 | HKD | 53.6558 | 55.067 | 53.5406 | 54.6638 | 54.6638 | +0.547 (+1.01%) | 5,694,550 |
| 22 Feb 2010 | HKD | 53.7998 | 54.3182 | 53.627 | 54.1166 | 54.1166 | +1.354 (+2.57%) | 4,421,286 |
| 19 Feb 2010 | HKD | 53.8286 | 53.8286 | 52.4749 | 52.7629 | 52.7629 | -1.642 (-3.02%) | 4,549,815 |
| 18 Feb 2010 | HKD | 54.8078 | 55.1246 | 54.1166 | 54.4046 | 54.4046 | -0.72 (-1.31%) | 2,436,900 |
| 17 Feb 2010 | HKD | 55.4414 | 55.7294 | 54.8078 | 55.1246 | 55.1246 | +0.315 (+0.57%) | 3,692,342 |
| 16 Feb 2010 | HKD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.002 (+0.0%) | 0 |
| 12 Feb 2010 | HKD | 53.8574 | 54.9518 | 53.5982 | 54.8078 | 54.8078 | +0.864 (+1.60%) | 4,623,238 |
| 11 Feb 2010 | HKD | 53.1661 | 54.059 | 52.9933 | 53.9438 | 53.9438 | +1.008 (+1.90%) | 3,063,847 |
| 10 Feb 2010 | HKD | 53.2813 | 53.2813 | 52.2733 | 52.9357 | 52.9357 | -0.144 (-0.27%) | 3,309,194 |
