Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 50.7 | 51.15 | 50.5 | 51.05 | 51.05 | 0.0 (0.0%) | 4,752,583 |
13 Apr 2023 | HKD | 50.6 | 51.05 | 50.25 | 51.05 | 51.05 | -0.05 (-0.10%) | 3,886,322 |
12 Apr 2023 | HKD | 50.6 | 51.3 | 50.25 | 51.1 | 51.1 | +0.8 (+1.59%) | 5,841,923 |
11 Apr 2023 | HKD | 50.3 | 50.6 | 49.75 | 50.3 | 50.3 | +0.35 (+0.70%) | 3,719,247 |
6 Apr 2023 | HKD | 49.15 | 50.3 | 49.15 | 49.95 | 49.95 | +0.3 (+0.60%) | 4,476,003 |
4 Apr 2023 | HKD | 49.3 | 49.8 | 48.8 | 49.65 | 49.65 | +0.65 (+1.33%) | 3,375,576 |
3 Apr 2023 | HKD | 48.7 | 49.3 | 48.7 | 49 | 49 | +0.3 (+0.62%) | 4,709,769 |
31 Mar 2023 | HKD | 48.65 | 49.2 | 48.65 | 48.7 | 48.7 | +0.1 (+0.21%) | 6,673,808 |
30 Mar 2023 | HKD | 48.3 | 48.8 | 48.3 | 48.6 | 48.6 | -0.1 (-0.21%) | 3,743,683 |
29 Mar 2023 | HKD | 48.95 | 49.2 | 48.35 | 48.7 | 48.7 | -0.2 (-0.41%) | 4,529,231 |
28 Mar 2023 | HKD | 48.45 | 49 | 48.35 | 48.9 | 48.9 | +0.35 (+0.72%) | 2,835,264 |
27 Mar 2023 | HKD | 48.7 | 48.9 | 48.1 | 48.55 | 48.55 | +0.05 (+0.10%) | 2,866,429 |
24 Mar 2023 | HKD | 48.5 | 48.95 | 48.35 | 48.5 | 48.5 | -0.15 (-0.31%) | 3,224,108 |
23 Mar 2023 | HKD | 49.25 | 49.25 | 48.35 | 48.65 | 48.65 | -0.5 (-1.02%) | 5,901,354 |
22 Mar 2023 | HKD | 48.15 | 49.4 | 48.15 | 49.15 | 49.15 | +1 (+2.08%) | 4,030,736 |
21 Mar 2023 | HKD | 48.75 | 48.85 | 48 | 48.15 | 48.15 | -0.6 (-1.23%) | 4,995,999 |
20 Mar 2023 | HKD | 48.8 | 49.2 | 48.25 | 48.75 | 48.75 | -0.05 (-0.10%) | 4,695,121 |
17 Mar 2023 | HKD | 49.9 | 50 | 48.05 | 48.8 | 48.8 | +0.9 (+1.88%) | 15,145,720 |
16 Mar 2023 | HKD | 49.05 | 49.05 | 47.2 | 47.9 | 47.9 | -1.15 (-2.34%) | 4,675,206 |
15 Mar 2023 | HKD | 48.85 | 49.75 | 48.75 | 49.05 | 49.05 | +0.4 (+0.82%) | 4,440,530 |
14 Mar 2023 | HKD | 50 | 50.15 | 48.35 | 48.65 | 48.65 | -0.1 (-0.21%) | 7,700,295 |
13 Mar 2023 | HKD | 47.3 | 48.85 | 47.3 | 48.75 | 48.75 | +1.25 (+2.63%) | 4,691,559 |
10 Mar 2023 | HKD | 48.5 | 48.5 | 47.35 | 47.5 | 47.5 | -1 (-2.06%) | 4,771,569 |
9 Mar 2023 | HKD | 48.25 | 48.9 | 47.95 | 48.5 | 48.5 | +0.25 (+0.52%) | 3,588,374 |
8 Mar 2023 | HKD | 48.65 | 49 | 48.15 | 48.25 | 48.25 | -0.9 (-1.83%) | 2,835,963 |
7 Mar 2023 | HKD | 48.6 | 49.7 | 48.6 | 49.15 | 49.15 | +0.4 (+0.82%) | 3,848,467 |
6 Mar 2023 | HKD | 47.8 | 49.1 | 47.8 | 48.75 | 48.75 | +0.7 (+1.46%) | 3,425,968 |
3 Mar 2023 | HKD | 48.2 | 48.5 | 47.95 | 48.05 | 48.05 | -0.05 (-0.10%) | 3,027,377 |
2 Mar 2023 | HKD | 47.65 | 48.15 | 47.05 | 48.1 | 48.1 | +0.4 (+0.84%) | 3,425,686 |
1 Mar 2023 | HKD | 47 | 47.95 | 46.6 | 47.7 | 47.7 | +0.9 (+1.92%) | 5,188,207 |