| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | HKD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | HKD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | HKD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.003 (+0.01%) | 0 |
| 23 Jan 2009 | HKD | 39.1978 | 39.457 | 38.6506 | 38.9674 | 38.9674 | -0.518 (-1.31%) | 4,339,150 |
| 22 Jan 2009 | HKD | 39.8026 | 40.609 | 38.737 | 39.4858 | 39.4858 | +0.317 (+0.81%) | 4,643,163 |
| 21 Jan 2009 | HKD | 39.745 | 40.4074 | 38.593 | 39.169 | 39.169 | -1.728 (-4.23%) | 5,256,637 |
| 20 Jan 2009 | HKD | 40.3786 | 40.897 | 39.8602 | 40.897 | 40.897 | -0.691 (-1.66%) | 3,371,900 |
| 19 Jan 2009 | HKD | 41.041 | 42.1643 | 40.4362 | 41.5882 | 41.5882 | +1.094 (+2.70%) | 2,877,925 |
| 16 Jan 2009 | HKD | 41.6747 | 41.6747 | 39.8602 | 40.4938 | 40.4938 | +0.029 (+0.07%) | 3,275,235 |
| 15 Jan 2009 | HKD | 41.185 | 41.473 | 39.8026 | 40.465 | 40.465 | -2.16 (-5.07%) | 6,426,995 |
| 14 Jan 2009 | HKD | 42.2507 | 43.3451 | 42.0491 | 42.6251 | 42.6251 | +0.576 (+1.37%) | 2,606,842 |
| 13 Jan 2009 | HKD | 42.6251 | 44.2955 | 41.5018 | 42.0491 | 42.0491 | -1.152 (-2.67%) | 3,731,131 |
| 12 Jan 2009 | HKD | 44.0651 | 44.0651 | 42.6251 | 43.2011 | 43.2011 | -0.806 (-1.83%) | 2,380,363 |
| 9 Jan 2009 | HKD | 44.4107 | 44.5547 | 43.6043 | 44.0075 | 44.0075 | -0.086 (-0.20%) | 3,877,044 |
| 8 Jan 2009 | HKD | 45.2459 | 45.4187 | 43.1147 | 44.0939 | 44.0939 | -1.267 (-2.79%) | 5,372,713 |
| 7 Jan 2009 | HKD | 47.6364 | 47.8092 | 45.3611 | 45.3611 | 45.3611 | -1.584 (-3.37%) | 5,191,456 |
| 6 Jan 2009 | HKD | 46.686 | 47.3772 | 46.1676 | 46.9452 | 46.9452 | +0.288 (+0.62%) | 5,447,796 |
| 5 Jan 2009 | HKD | 44.4107 | 46.6572 | 44.4107 | 46.6572 | 46.6572 | +2.362 (+5.33%) | 4,802,488 |
| 2 Jan 2009 | HKD | 41.9051 | 44.3243 | 41.473 | 44.2955 | 44.2955 | +2.075 (+4.92%) | 3,749,732 |
| 1 Jan 2009 | HKD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.002 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 41.185 | 42.2507 | 41.0698 | 42.2219 | 42.2219 | +1.325 (+3.24%) | 3,330,960 |
| 30 Dec 2008 | HKD | 41.473 | 42.0491 | 40.897 | 40.897 | 40.897 | -0.864 (-2.07%) | 4,208,881 |
| 29 Dec 2008 | HKD | 41.185 | 41.8475 | 40.5514 | 41.7611 | 41.7611 | -0.289 (-0.69%) | 3,505,933 |
| 26 Dec 2008 | HKD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.001 (+0.0%) | 0 |
| 24 Dec 2008 | HKD | 40.321 | 42.3371 | 40.321 | 42.0491 | 42.0491 | +1.037 (+2.53%) | 3,405,910 |
| 23 Dec 2008 | HKD | 43.6619 | 44.0651 | 40.9834 | 41.0122 | 41.0122 | -3.37 (-7.59%) | 10,101,190 |
| 22 Dec 2008 | HKD | 47.5212 | 47.5212 | 44.2091 | 44.3819 | 44.3819 | -2.534 (-5.40%) | 6,555,614 |
| 19 Dec 2008 | HKD | 46.11 | 47.6364 | 44.9291 | 46.9164 | 46.9164 | +1.181 (+2.58%) | 10,132,480 |
| 18 Dec 2008 | HKD | 45.5051 | 46.4844 | 45.3899 | 45.7356 | 45.7356 | -0.634 (-1.37%) | 6,412,028 |
