| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | HKD | 46.4268 | 47.5212 | 45.1019 | 46.6572 | 46.6572 | +1.815 (+4.05%) | 9,162,870 |
| 4 Nov 2008 | HKD | 44.9291 | 44.9291 | 42.7115 | 44.8427 | 44.8427 | +0.691 (+1.57%) | 4,945,530 |
| 3 Nov 2008 | HKD | 43.4891 | 45.966 | 43.2011 | 44.1515 | 44.1515 | +2.362 (+5.65%) | 7,089,140 |
| 31 Oct 2008 | HKD | 42.5099 | 43.3451 | 40.321 | 41.7899 | 41.7899 | -1.584 (-3.65%) | 7,954,049 |
| 30 Oct 2008 | HKD | 41.7611 | 43.8347 | 41.2426 | 43.3739 | 43.3739 | +2.477 (+6.06%) | 10,238,750 |
| 29 Oct 2008 | HKD | 40.321 | 42.0491 | 38.6218 | 40.897 | 40.897 | +0.576 (+1.43%) | 9,120,592 |
| 28 Oct 2008 | HKD | 35.1945 | 40.321 | 34.9929 | 40.321 | 40.321 | +5.76 (+16.67%) | 7,868,247 |
| 27 Oct 2008 | HKD | 40.2058 | 41.0698 | 34.4457 | 34.5609 | 34.5609 | -5.184 (-13.04%) | 12,018,520 |
| 24 Oct 2008 | HKD | 41.9915 | 41.9915 | 38.9386 | 39.745 | 39.745 | -2.275 (-5.41%) | 7,029,593 |
| 23 Oct 2008 | HKD | 40.321 | 44.5259 | 40.321 | 42.0203 | 42.0203 | -0.95 (-2.21%) | 6,059,615 |
| 22 Oct 2008 | HKD | 43.2011 | 44.9291 | 40.897 | 42.9707 | 42.9707 | -1.325 (-2.99%) | 8,064,362 |
| 21 Oct 2008 | HKD | 44.9291 | 44.9291 | 42.6251 | 44.2955 | 44.2955 | +0.23 (+0.52%) | 5,748,888 |
| 20 Oct 2008 | HKD | 42.1931 | 44.9291 | 41.185 | 44.0651 | 44.0651 | +2.88 (+6.99%) | 6,297,442 |
| 17 Oct 2008 | HKD | 43.4603 | 44.4395 | 41.185 | 41.185 | 41.185 | -2.016 (-4.67%) | 9,388,839 |
| 16 Oct 2008 | HKD | 42.6251 | 44.7275 | 39.0538 | 43.2011 | 43.2011 | -2.304 (-5.06%) | 9,090,102 |
| 15 Oct 2008 | HKD | 46.9164 | 46.9164 | 44.7851 | 45.5051 | 45.5051 | -1.44 (-3.07%) | 8,929,407 |
| 14 Oct 2008 | HKD | 46.11 | 47.7516 | 43.7771 | 46.9452 | 46.9452 | +2.362 (+5.30%) | 13,985,000 |
| 13 Oct 2008 | HKD | 38.9098 | 44.6411 | 38.593 | 44.5835 | 44.5835 | +5.702 (+14.67%) | 10,727,120 |
| 10 Oct 2008 | HKD | 39.3706 | 40.0618 | 36.8649 | 38.881 | 38.881 | -3.427 (-8.10%) | 9,517,688 |
| 9 Oct 2008 | HKD | 42.2795 | 42.4523 | 40.8394 | 42.3083 | 42.3083 | +0.547 (+1.31%) | 10,156,220 |
| 8 Oct 2008 | HKD | 43.4891 | 44.0651 | 41.4442 | 41.7611 | 41.7611 | -3.489 (-7.71%) | 10,713,240 |
| 7 Oct 2008 | HKD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.004 (+0.01%) | 0 |
| 6 Oct 2008 | HKD | 46.3692 | 46.8876 | 45.2171 | 45.2459 | 45.2459 | -3.255 (-6.71%) | 6,100,612 |
| 3 Oct 2008 | HKD | 49.0188 | 49.2204 | 47.5788 | 48.5004 | 48.5004 | -1.555 (-3.11%) | 7,275,996 |
| 2 Oct 2008 | HKD | 49.8253 | 50.0557 | 48.4428 | 50.0557 | 50.0557 | +0.376 (+0.76%) | 11,100,050 |
| 1 Oct 2008 | HKD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.001 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 46.0812 | 49.6813 | 45.9084 | 49.6813 | 49.6813 | -0.432 (-0.86%) | 9,933,778 |
| 29 Sep 2008 | HKD | 53.8574 | 54.2606 | 49.5373 | 50.1133 | 50.1133 | -4.032 (-7.45%) | 10,276,080 |
| 26 Sep 2008 | HKD | 55.7006 | 55.7294 | 54.1454 | 54.1454 | 54.1454 | -0.49 (-0.90%) | 7,476,351 |
| 25 Sep 2008 | HKD | 54.1454 | 54.7502 | 53.9438 | 54.635 | 54.635 | +0.49 (+0.90%) | 3,642,293 |
