| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | HKD | 54.1454 | 55.6718 | 53.5982 | 54.1454 | 54.1454 | -0.576 (-1.05%) | 8,141,875 |
| 23 Sep 2008 | HKD | 57.1694 | 57.5727 | 54.0014 | 54.7214 | 54.7214 | -3.283 (-5.66%) | 10,379,740 |
| 22 Sep 2008 | HKD | 57.6015 | 58.0047 | 54.7214 | 58.0047 | 58.0047 | +1.008 (+1.77%) | 7,969,422 |
| 19 Sep 2008 | HKD | 56.4494 | 56.9966 | 54.1454 | 56.9966 | 56.9966 | +3.917 (+7.38%) | 12,952,910 |
| 18 Sep 2008 | HKD | 53.5694 | 55.2974 | 49.5373 | 53.0797 | 53.0797 | -1.671 (-3.05%) | 14,453,010 |
| 17 Sep 2008 | HKD | 58.1775 | 58.9839 | 52.6477 | 54.7502 | 54.7502 | -2.333 (-4.09%) | 9,877,097 |
| 16 Sep 2008 | HKD | 54.8366 | 58.1199 | 53.5118 | 57.083 | 57.083 | -1.207 (-2.07%) | 13,940,140 |
| 15 Sep 2008 | HKD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.003 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 58.5231 | 58.9839 | 57.4863 | 58.2927 | 58.2927 | +0.864 (+1.50%) | 7,334,290 |
| 11 Sep 2008 | HKD | 59.8479 | 59.8479 | 56.9102 | 57.4286 | 57.4286 | -2.362 (-3.95%) | 14,574,610 |
| 10 Sep 2008 | HKD | 61.1727 | 61.3455 | 59.3295 | 59.7903 | 59.7903 | -2.304 (-3.71%) | 7,901,490 |
| 9 Sep 2008 | HKD | 62.6128 | 62.9008 | 61.864 | 62.0944 | 62.0944 | -0.461 (-0.74%) | 5,552,509 |
| 8 Sep 2008 | HKD | 63.3616 | 63.8224 | 61.864 | 62.5552 | 62.5552 | +2.016 (+3.33%) | 7,663,153 |
| 5 Sep 2008 | HKD | 62.44 | 62.44 | 59.1567 | 60.5391 | 60.5391 | -3.687 (-5.74%) | 13,416,100 |
| 4 Sep 2008 | HKD | 65.1472 | 66.1265 | 64.2256 | 64.2256 | 64.2256 | -0.403 (-0.62%) | 8,263,445 |
| 3 Sep 2008 | HKD | 65.0896 | 65.0896 | 64.456 | 64.6288 | 64.6288 | -0.115 (-0.18%) | 6,523,479 |
| 2 Sep 2008 | HKD | 64.8592 | 64.9744 | 63.4192 | 64.744 | 64.744 | +0.691 (+1.08%) | 7,101,064 |
| 1 Sep 2008 | HKD | 64.0528 | 64.3408 | 63.3616 | 64.0528 | 64.0528 | -0.576 (-0.89%) | 3,344,172 |
| 29 Aug 2008 | HKD | 65.2624 | 66.0689 | 63.9952 | 64.6288 | 64.6288 | +1.786 (+2.84%) | 7,518,592 |
| 28 Aug 2008 | HKD | 63.3616 | 63.88 | 62.4976 | 62.8432 | 62.8432 | +0.058 (+0.09%) | 9,368,077 |
| 27 Aug 2008 | HKD | 61.6912 | 63.6496 | 61.6912 | 62.7856 | 62.7856 | +1.44 (+2.35%) | 8,369,657 |
| 26 Aug 2008 | HKD | 60.4815 | 61.864 | 60.1935 | 61.3455 | 61.3455 | +0.979 (+1.62%) | 5,101,967 |
| 25 Aug 2008 | HKD | 59.9055 | 60.4815 | 59.3295 | 60.3663 | 60.3663 | +2.126 (+3.65%) | 6,588,691 |
| 22 Aug 2008 | HKD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.005 (+0.01%) | 0 |
| 21 Aug 2008 | HKD | 58.9263 | 59.2143 | 57.9471 | 58.2351 | 58.2351 | -1.67 (-2.79%) | 9,689,258 |
| 20 Aug 2008 | HKD | 59.7327 | 60.1935 | 58.6383 | 59.9055 | 59.9055 | +1.152 (+1.96%) | 5,214,037 |
| 19 Aug 2008 | HKD | 60.3663 | 60.7695 | 58.0047 | 58.7535 | 58.7535 | -2.65 (-4.32%) | 7,910,787 |
| 18 Aug 2008 | HKD | 61.7488 | 62.728 | 60.5391 | 61.4031 | 61.4031 | -0.922 (-1.48%) | 5,645,948 |
| 15 Aug 2008 | HKD | 63.0736 | 63.1888 | 61.576 | 62.3248 | 62.3248 | -0.461 (-0.73%) | 5,418,364 |
| 14 Aug 2008 | HKD | 63.5344 | 63.88 | 61.6912 | 62.7856 | 62.7856 | -0.403 (-0.64%) | 4,385,087 |
