| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | HKD | 62.152 | 64.6864 | 62.0944 | 63.1888 | 63.1888 | -0.115 (-0.18%) | 4,470,041 |
| 12 Aug 2008 | HKD | 63.304 | 65.0896 | 62.9008 | 63.304 | 63.304 | +0.346 (+0.55%) | 8,555,588 |
| 11 Aug 2008 | HKD | 63.3616 | 64.3408 | 62.4976 | 62.9584 | 62.9584 | -0.115 (-0.18%) | 5,731,083 |
| 8 Aug 2008 | HKD | 63.3616 | 63.88 | 62.3248 | 63.0736 | 63.0736 | +0.403 (+0.64%) | 6,782,344 |
| 7 Aug 2008 | HKD | 63.592 | 63.9376 | 62.6704 | 62.6704 | 62.6704 | +0.35 (+0.56%) | 9,891,178 |
| 6 Aug 2008 | HKD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.005 (-0.01%) | 0 |
| 5 Aug 2008 | HKD | 62.6704 | 62.9584 | 61.6336 | 62.3248 | 62.3248 | -0.691 (-1.10%) | 7,666,675 |
| 4 Aug 2008 | HKD | 63.3616 | 63.6496 | 62.3824 | 63.016 | 63.016 | -0.979 (-1.53%) | 4,968,308 |
| 1 Aug 2008 | HKD | 62.2096 | 64.6288 | 62.0368 | 63.9952 | 63.9952 | +0.518 (+0.82%) | 4,499,091 |
| 31 Jul 2008 | HKD | 63.4192 | 64.0528 | 62.728 | 63.4768 | 63.4768 | +0.518 (+0.82%) | 5,141,980 |
| 30 Jul 2008 | HKD | 62.9584 | 63.6496 | 62.7856 | 62.9584 | 62.9584 | +0.806 (+1.30%) | 3,823,542 |
| 29 Jul 2008 | HKD | 62.3824 | 62.5552 | 61.2303 | 62.152 | 62.152 | -1.325 (-2.09%) | 4,478,516 |
| 28 Jul 2008 | HKD | 63.9376 | 64.2256 | 63.1312 | 63.4768 | 63.4768 | -0.461 (-0.72%) | 2,762,429 |
| 25 Jul 2008 | HKD | 63.3616 | 63.9376 | 62.7856 | 63.9376 | 63.9376 | -0.23 (-0.36%) | 4,915,004 |
| 24 Jul 2008 | HKD | 64.5136 | 64.5136 | 63.4192 | 64.168 | 64.168 | +0.23 (+0.36%) | 4,686,794 |
| 23 Jul 2008 | HKD | 64.3984 | 64.5136 | 63.3616 | 63.9376 | 63.9376 | +0.576 (+0.91%) | 8,858,916 |
| 22 Jul 2008 | HKD | 63.2464 | 63.592 | 62.6704 | 63.3616 | 63.3616 | +0.288 (+0.46%) | 4,690,172 |
| 21 Jul 2008 | HKD | 62.152 | 63.3616 | 61.9216 | 63.0736 | 63.0736 | +2.189 (+3.60%) | 10,468,490 |
| 18 Jul 2008 | HKD | 61.0575 | 61.3455 | 60.5391 | 60.8847 | 60.8847 | +0.461 (+0.76%) | 4,922,925 |
| 17 Jul 2008 | HKD | 61.0575 | 61.2303 | 60.0207 | 60.4239 | 60.4239 | +1.037 (+1.75%) | 4,803,937 |
| 16 Jul 2008 | HKD | 58.1775 | 59.3871 | 58.1775 | 59.3871 | 59.3871 | -0.346 (-0.58%) | 5,636,562 |
| 15 Jul 2008 | HKD | 61.1151 | 61.1151 | 59.2143 | 59.7327 | 59.7327 | -1.958 (-3.17%) | 5,827,314 |
| 14 Jul 2008 | HKD | 61.9216 | 62.2096 | 61.0575 | 61.6912 | 61.6912 | -0.23 (-0.37%) | 4,311,002 |
| 11 Jul 2008 | HKD | 61.2879 | 62.0944 | 60.1935 | 61.9216 | 61.9216 | +0.634 (+1.03%) | 8,406,927 |
| 10 Jul 2008 | HKD | 60.9423 | 61.2879 | 60.0207 | 61.2879 | 61.2879 | +0.115 (+0.19%) | 3,276,432 |
| 9 Jul 2008 | HKD | 61.5184 | 61.7488 | 60.0207 | 61.1727 | 61.1727 | +1.21 (+2.02%) | 4,623,548 |
| 8 Jul 2008 | HKD | 59.9055 | 60.3087 | 58.6383 | 59.9631 | 59.9631 | -0.749 (-1.23%) | 5,002,501 |
| 7 Jul 2008 | HKD | 59.5023 | 61.3455 | 59.5023 | 60.7119 | 60.7119 | +1.44 (+2.43%) | 4,914,493 |
| 4 Jul 2008 | HKD | 58.7535 | 60.9423 | 58.5807 | 59.2719 | 59.2719 | +0.288 (+0.49%) | 6,371,984 |
| 3 Jul 2008 | HKD | 58.9839 | 60.7695 | 58.2927 | 58.9839 | 58.9839 | -0.403 (-0.68%) | 8,038,032 |
