| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | HKD | 59.9055 | 60.1935 | 59.2143 | 59.3871 | 59.3871 | -1.153 (-1.90%) | 9,429,530 |
| 1 Jul 2008 | HKD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.001 (+0.0%) | 0 |
| 30 Jun 2008 | HKD | 62.44 | 62.44 | 60.1359 | 60.5391 | 60.5391 | -1.325 (-2.14%) | 7,023,581 |
| 27 Jun 2008 | HKD | 62.44 | 62.5552 | 59.7903 | 61.864 | 61.864 | -1.728 (-2.72%) | 11,016,950 |
| 26 Jun 2008 | HKD | 65.0896 | 65.3776 | 63.5344 | 63.592 | 63.592 | -0.691 (-1.08%) | 6,826,263 |
| 25 Jun 2008 | HKD | 65.1472 | 65.6657 | 64.0528 | 64.2832 | 64.2832 | -0.288 (-0.45%) | 4,873,156 |
| 24 Jun 2008 | HKD | 66.5297 | 66.5297 | 64.5136 | 64.5712 | 64.5712 | -0.806 (-1.23%) | 4,231,555 |
| 23 Jun 2008 | HKD | 63.6496 | 65.5505 | 63.6496 | 65.3776 | 65.3776 | +0.634 (+0.98%) | 5,482,253 |
| 20 Jun 2008 | HKD | 65.6657 | 66.9329 | 64.5136 | 64.744 | 64.744 | -0.922 (-1.40%) | 5,844,429 |
| 19 Jun 2008 | HKD | 65.032 | 65.9537 | 64.8592 | 65.6657 | 65.6657 | -0.691 (-1.04%) | 4,294,007 |
| 18 Jun 2008 | HKD | 65.7809 | 67.2785 | 65.2048 | 66.3569 | 66.3569 | +0.749 (+1.14%) | 6,980,270 |
| 17 Jun 2008 | HKD | 65.4929 | 65.7809 | 64.5136 | 65.6081 | 65.6081 | -0.173 (-0.26%) | 5,592,686 |
| 16 Jun 2008 | HKD | 65.2624 | 66.6449 | 65.2624 | 65.7809 | 65.7809 | +0.691 (+1.06%) | 4,830,706 |
| 13 Jun 2008 | HKD | 66.7025 | 67.3361 | 65.0896 | 65.0896 | 65.0896 | -2.074 (-3.09%) | 6,588,918 |
| 12 Jun 2008 | HKD | 66.8177 | 67.5089 | 66.5873 | 67.1633 | 67.1633 | -1.613 (-2.35%) | 9,703,169 |
| 11 Jun 2008 | HKD | 69.6978 | 69.6978 | 68.3729 | 68.7761 | 68.7761 | -0.922 (-1.32%) | 6,667,925 |
| 10 Jun 2008 | HKD | 69.813 | 70.7922 | 67.5089 | 69.6978 | 69.6978 | -2.822 (-3.89%) | 13,416,040 |
| 9 Jun 2008 | HKD | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 72.8082 | 73.269 | 72.5202 | 72.5202 | 72.5202 | +0.518 (+0.72%) | 5,103,625 |
| 5 Jun 2008 | HKD | 71.3106 | 72.1746 | 70.2738 | 72.0018 | 72.0018 | +1.21 (+1.71%) | 4,669,194 |
| 4 Jun 2008 | HKD | 71.4258 | 71.9442 | 70.677 | 70.7922 | 70.7922 | +0.058 (+0.08%) | 5,437,192 |
| 3 Jun 2008 | HKD | 70.2738 | 71.7138 | 69.4674 | 70.7346 | 70.7346 | +0.288 (+0.41%) | 7,246,509 |
| 2 Jun 2008 | HKD | 69.1793 | 71.541 | 69.1793 | 70.4466 | 70.4466 | +1.383 (+2.00%) | 8,627,402 |
| 30 May 2008 | HKD | 70.2738 | 70.2738 | 68.7185 | 69.0641 | 69.0641 | -0.806 (-1.15%) | 10,268,440 |
| 29 May 2008 | HKD | 69.6978 | 70.3314 | 69.2945 | 69.8706 | 69.8706 | +0.576 (+0.83%) | 5,383,699 |
| 28 May 2008 | HKD | 69.5826 | 70.389 | 69.2369 | 69.2945 | 69.2945 | -0.634 (-0.91%) | 4,686,356 |
| 27 May 2008 | HKD | 70.2162 | 70.677 | 69.6978 | 69.9282 | 69.9282 | -0.288 (-0.41%) | 4,115,756 |
| 26 May 2008 | HKD | 70.8498 | 71.253 | 69.813 | 70.2162 | 70.2162 | -1.325 (-1.85%) | 7,838,482 |
| 23 May 2008 | HKD | 73.1538 | 73.2114 | 71.4258 | 71.541 | 71.541 | -1.094 (-1.51%) | 5,430,397 |
| 22 May 2008 | HKD | 71.5986 | 72.8082 | 71.4258 | 72.6354 | 72.6354 | -0.806 (-1.10%) | 6,258,521 |
