| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | HKD | 72.0018 | 74.1331 | 71.4258 | 73.4419 | 73.4419 | +0.576 (+0.79%) | 6,098,187 |
| 20 May 2008 | HKD | 75.3427 | 75.3427 | 72.5778 | 72.8658 | 72.8658 | -2.304 (-3.07%) | 6,616,066 |
| 19 May 2008 | HKD | 74.7091 | 75.4579 | 74.3059 | 75.1699 | 75.1699 | +1.21 (+1.64%) | 9,625,895 |
| 16 May 2008 | HKD | 72.8082 | 74.3059 | 72.5778 | 73.9603 | 73.9603 | +2.362 (+3.30%) | 19,142,109 |
| 15 May 2008 | HKD | 70.389 | 71.9442 | 69.6402 | 71.5986 | 71.5986 | +1.21 (+1.72%) | 7,590,940 |
| 14 May 2008 | HKD | 69.7554 | 70.7346 | 69.1217 | 70.389 | 70.389 | +0.346 (+0.49%) | 3,869,777 |
| 13 May 2008 | HKD | 69.1793 | 70.7922 | 67.9697 | 70.0434 | 70.0434 | +0.113 (+0.16%) | 8,633,891 |
| 12 May 2008 | HKD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +0.002 (+0.0%) | 0 |
| 9 May 2008 | HKD | 70.5618 | 70.8498 | 69.2945 | 69.9282 | 69.9282 | -0.518 (-0.74%) | 5,057,232 |
| 8 May 2008 | HKD | 70.2738 | 71.0226 | 69.6978 | 70.4466 | 70.4466 | -0.518 (-0.73%) | 6,948,306 |
| 7 May 2008 | HKD | 73.4419 | 73.4419 | 70.677 | 70.965 | 70.965 | -2.074 (-2.84%) | 9,169,376 |
| 6 May 2008 | HKD | 72.8658 | 73.4419 | 72.8082 | 73.0386 | 73.0386 | +0.058 (+0.08%) | 7,356,384 |
| 5 May 2008 | HKD | 71.8866 | 73.3843 | 71.829 | 72.981 | 72.981 | +1.267 (+1.77%) | 8,835,691 |
| 2 May 2008 | HKD | 71.4834 | 72.0018 | 70.965 | 71.7138 | 71.7138 | +1.784 (+2.55%) | 4,953,698 |
| 1 May 2008 | HKD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +0.002 (+0.0%) | 0 |
| 30 Apr 2008 | HKD | 70.8498 | 71.0226 | 69.813 | 69.9282 | 69.9282 | -1.037 (-1.46%) | 5,613,050 |
| 29 Apr 2008 | HKD | 70.8498 | 71.1378 | 70.2738 | 70.965 | 70.965 | +0.461 (+0.65%) | 6,681,488 |
| 28 Apr 2008 | HKD | 70.101 | 70.7922 | 69.4674 | 70.5042 | 70.5042 | +0.691 (+0.99%) | 2,891,512 |
| 25 Apr 2008 | HKD | 71.1378 | 71.1378 | 69.5826 | 69.813 | 69.813 | -0.23 (-0.33%) | 4,310,020 |
| 24 Apr 2008 | HKD | 71.1954 | 71.541 | 69.7554 | 70.0434 | 70.0434 | -0.058 (-0.08%) | 6,694,673 |
| 23 Apr 2008 | HKD | 68.8913 | 70.2162 | 68.5457 | 70.101 | 70.101 | +1.21 (+1.76%) | 6,044,907 |
| 22 Apr 2008 | HKD | 68.8337 | 69.2945 | 68.2001 | 68.8913 | 68.8913 | +0.058 (+0.08%) | 4,478,498 |
| 21 Apr 2008 | HKD | 68.4305 | 69.0065 | 67.8545 | 68.8337 | 68.8337 | +2.246 (+3.37%) | 9,835,677 |
| 18 Apr 2008 | HKD | 67.3937 | 67.3937 | 65.8961 | 66.5873 | 66.5873 | -0.288 (-0.43%) | 6,961,268 |
| 17 Apr 2008 | HKD | 68.5457 | 68.5457 | 65.4353 | 66.8753 | 66.8753 | +0.115 (+0.17%) | 7,144,026 |
| 16 Apr 2008 | HKD | 67.6817 | 67.7393 | 66.6449 | 66.7601 | 66.7601 | -0.173 (-0.26%) | 2,197,852 |
| 15 Apr 2008 | HKD | 66.1841 | 67.3937 | 66.1841 | 66.9329 | 66.9329 | +0.403 (+0.61%) | 3,761,022 |
| 14 Apr 2008 | HKD | 65.8961 | 66.8177 | 65.8385 | 66.5297 | 66.5297 | -1.786 (-2.61%) | 6,001,395 |
| 11 Apr 2008 | HKD | 68.5457 | 68.5457 | 67.5089 | 68.3153 | 68.3153 | +0.058 (+0.08%) | 8,951,903 |
| 10 Apr 2008 | HKD | 68.6609 | 68.6609 | 67.5089 | 68.2577 | 68.2577 | -0.23 (-0.34%) | 6,271,852 |
