| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | HKD | 69.9858 | 70.6194 | 68.2001 | 68.4881 | 68.4881 | -1.671 (-2.38%) | 9,535,944 |
| 8 Apr 2008 | HKD | 70.1586 | 70.7346 | 69.6978 | 70.1586 | 70.1586 | +0.058 (+0.08%) | 7,650,439 |
| 7 Apr 2008 | HKD | 70.677 | 70.7922 | 69.4098 | 70.101 | 70.101 | +1.041 (+1.51%) | 11,165,120 |
| 4 Apr 2008 | HKD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.004 (-0.01%) | 0 |
| 3 Apr 2008 | HKD | 69.1217 | 69.1217 | 67.5089 | 69.0641 | 69.0641 | +1.21 (+1.78%) | 8,282,880 |
| 2 Apr 2008 | HKD | 68.4881 | 68.5457 | 67.5089 | 67.8545 | 67.8545 | +2.592 (+3.97%) | 11,887,970 |
| 1 Apr 2008 | HKD | 65.6657 | 65.6657 | 63.7648 | 65.2624 | 65.2624 | +1.613 (+2.53%) | 5,915,566 |
| 31 Mar 2008 | HKD | 62.7856 | 64.456 | 62.7856 | 63.6496 | 63.6496 | -0.806 (-1.25%) | 5,587,368 |
| 28 Mar 2008 | HKD | 63.5344 | 65.5505 | 63.1888 | 64.456 | 64.456 | +1.037 (+1.63%) | 12,434,860 |
| 27 Mar 2008 | HKD | 62.7856 | 64.5712 | 61.4608 | 63.4192 | 63.4192 | +0.979 (+1.57%) | 8,856,886 |
| 26 Mar 2008 | HKD | 64.0528 | 64.0528 | 61.0575 | 62.44 | 62.44 | -0.461 (-0.73%) | 6,538,967 |
| 25 Mar 2008 | HKD | 59.7903 | 63.4192 | 59.6175 | 62.9008 | 62.9008 | +4.841 (+8.34%) | 15,558,110 |
| 24 Mar 2008 | HKD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.002 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 57.9471 | 59.9055 | 57.4286 | 58.0623 | 58.0623 | -2.765 (-4.55%) | 7,569,596 |
| 19 Mar 2008 | HKD | 61.2879 | 62.2096 | 60.7119 | 60.8271 | 60.8271 | +1.44 (+2.42%) | 11,028,720 |
| 18 Mar 2008 | HKD | 58.1775 | 59.6175 | 54.8654 | 59.3871 | 59.3871 | +2.333 (+4.09%) | 9,592,991 |
| 17 Mar 2008 | HKD | 57.7167 | 57.8895 | 56.4782 | 57.0542 | 57.0542 | -3.427 (-5.67%) | 11,528,610 |
| 14 Mar 2008 | HKD | 62.728 | 62.728 | 59.2719 | 60.4815 | 60.4815 | -0.576 (-0.94%) | 6,972,721 |
| 13 Mar 2008 | HKD | 62.7856 | 62.7856 | 60.5391 | 61.0575 | 61.0575 | -2.707 (-4.25%) | 7,283,716 |
| 12 Mar 2008 | HKD | 65.6081 | 65.6081 | 62.5552 | 63.7648 | 63.7648 | +0.691 (+1.10%) | 9,031,988 |
| 11 Mar 2008 | HKD | 60.4815 | 63.304 | 59.7903 | 63.0736 | 63.0736 | +2.074 (+3.40%) | 11,700,960 |
| 10 Mar 2008 | HKD | 60.4815 | 61.3455 | 58.8687 | 60.9999 | 60.9999 | -0.691 (-1.12%) | 12,369,070 |
| 7 Mar 2008 | HKD | 61.9216 | 64.5136 | 61.6336 | 61.6912 | 61.6912 | -2.88 (-4.46%) | 9,615,473 |
| 6 Mar 2008 | HKD | 65.8961 | 65.8961 | 64.3408 | 64.5712 | 64.5712 | -0.806 (-1.23%) | 4,875,510 |
| 5 Mar 2008 | HKD | 63.9376 | 65.6657 | 63.6496 | 65.3776 | 65.3776 | +0.576 (+0.89%) | 4,997,139 |
| 4 Mar 2008 | HKD | 66.2417 | 67.1633 | 64.5136 | 64.8016 | 64.8016 | -1.21 (-1.83%) | 8,171,346 |
| 3 Mar 2008 | HKD | 65.7233 | 66.8177 | 65.4353 | 66.0113 | 66.0113 | -2.534 (-3.70%) | 7,915,914 |
| 29 Feb 2008 | HKD | 67.9697 | 69.1217 | 66.8753 | 68.5457 | 68.5457 | -0.518 (-0.75%) | 5,698,504 |
| 28 Feb 2008 | HKD | 68.2577 | 70.7922 | 67.6241 | 69.0641 | 69.0641 | +0.864 (+1.27%) | 9,026,771 |
