| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | HKD | 67.1633 | 68.8337 | 66.6449 | 68.2001 | 68.2001 | +2.304 (+3.50%) | 9,486,404 |
| 26 Feb 2008 | HKD | 65.2048 | 66.5297 | 65.032 | 65.8961 | 65.8961 | +1.383 (+2.14%) | 7,315,529 |
| 25 Feb 2008 | HKD | 65.7809 | 65.7809 | 64.1104 | 64.5136 | 64.5136 | 0.0 (0.0%) | 4,116,715 |
| 22 Feb 2008 | HKD | 64.8016 | 65.32 | 63.7072 | 64.5136 | 64.5136 | -1.555 (-2.35%) | 8,476,370 |
| 21 Feb 2008 | HKD | 67.9697 | 68.5457 | 65.2048 | 66.0689 | 66.0689 | -1.267 (-1.88%) | 7,810,264 |
| 20 Feb 2008 | HKD | 69.4098 | 69.6978 | 66.8177 | 67.3361 | 67.3361 | -1.843 (-2.66%) | 7,992,020 |
| 19 Feb 2008 | HKD | 70.7922 | 72.4626 | 69.0065 | 69.1793 | 69.1793 | -0.461 (-0.66%) | 5,816,102 |
| 18 Feb 2008 | HKD | 70.4466 | 71.4834 | 68.6609 | 69.6402 | 69.6402 | -0.691 (-0.98%) | 4,107,346 |
| 15 Feb 2008 | HKD | 68.5457 | 71.7138 | 68.0849 | 70.3314 | 70.3314 | +1.21 (+1.75%) | 8,937,465 |
| 14 Feb 2008 | HKD | 69.4674 | 69.4674 | 67.9697 | 69.1217 | 69.1217 | +2.304 (+3.45%) | 8,115,371 |
| 13 Feb 2008 | HKD | 66.5297 | 68.2001 | 66.0113 | 66.8177 | 66.8177 | +0.979 (+1.49%) | 7,497,518 |
| 12 Feb 2008 | HKD | 66.8177 | 66.8177 | 64.8016 | 65.8385 | 65.8385 | +0.691 (+1.06%) | 5,950,978 |
| 11 Feb 2008 | HKD | 67.6817 | 67.7969 | 64.6288 | 65.1472 | 65.1472 | -3.453 (-5.03%) | 8,272,613 |
| 8 Feb 2008 | HKD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -0.003 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 67.5089 | 68.8337 | 66.2993 | 68.6033 | 68.6033 | -2.419 (-3.41%) | 9,969,191 |
| 5 Feb 2008 | HKD | 72.5202 | 72.5202 | 70.7922 | 71.0226 | 71.0226 | -1.498 (-2.07%) | 5,694,772 |
| 4 Feb 2008 | HKD | 73.1538 | 74.0179 | 71.1954 | 72.5202 | 72.5202 | +1.44 (+2.03%) | 8,390,213 |
| 1 Feb 2008 | HKD | 71.7714 | 72.981 | 70.2738 | 71.0802 | 71.0802 | -1.325 (-1.83%) | 12,691,550 |
| 31 Jan 2008 | HKD | 72.3474 | 73.3267 | 69.9282 | 72.405 | 72.405 | +0.115 (+0.16%) | 9,317,371 |
| 30 Jan 2008 | HKD | 75.3427 | 75.5731 | 71.4258 | 72.2898 | 72.2898 | -1.267 (-1.72%) | 9,079,699 |
| 29 Jan 2008 | HKD | 73.3267 | 74.7091 | 72.8082 | 73.5571 | 73.5571 | +1.498 (+2.08%) | 9,122,764 |
| 28 Jan 2008 | HKD | 73.7299 | 73.7299 | 70.0434 | 72.0594 | 72.0594 | -3.629 (-4.79%) | 10,341,340 |
| 25 Jan 2008 | HKD | 74.8819 | 76.0339 | 73.4419 | 75.6883 | 75.6883 | +5.299 (+7.53%) | 11,334,810 |
| 24 Jan 2008 | HKD | 74.4211 | 75.8035 | 70.2162 | 70.389 | 70.389 | -4.493 (-6.00%) | 11,125,360 |
| 23 Jan 2008 | HKD | 72.0018 | 75.1699 | 70.0434 | 74.8819 | 74.8819 | +7.027 (+10.36%) | 17,739,561 |
| 22 Jan 2008 | HKD | 68.3153 | 69.0065 | 65.0896 | 67.8545 | 67.8545 | -3.456 (-4.85%) | 15,076,640 |
| 21 Jan 2008 | HKD | 73.4995 | 74.1331 | 71.0802 | 71.3106 | 71.3106 | -3.456 (-4.62%) | 9,608,872 |
| 18 Jan 2008 | HKD | 71.4834 | 75.4003 | 71.4258 | 74.7667 | 74.7667 | +0.23 (+0.31%) | 10,361,840 |
| 17 Jan 2008 | HKD | 74.8819 | 75.4579 | 71.1378 | 74.5363 | 74.5363 | +0.115 (+0.15%) | 13,007,090 |
