Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 48 | 48.55 | 47.8 | 48.45 | 48.45 | +0.75 (+1.57%) | 4,979,685 |
11 Jan 2023 | HKD | 48.95 | 49.3 | 47.6 | 47.7 | 47.7 | -1.1 (-2.25%) | 8,318,944 |
10 Jan 2023 | HKD | 48.85 | 49.6 | 48.55 | 48.8 | 48.8 | +0.1 (+0.21%) | 6,580,492 |
9 Jan 2023 | HKD | 49.3 | 49.4 | 48.65 | 48.7 | 48.7 | +0.15 (+0.31%) | 3,236,762 |
6 Jan 2023 | HKD | 48.85 | 48.95 | 48.3 | 48.55 | 48.55 | -0.1 (-0.21%) | 5,647,977 |
5 Jan 2023 | HKD | 48.5 | 49 | 48.25 | 48.65 | 48.65 | +0.7 (+1.46%) | 5,387,673 |
4 Jan 2023 | HKD | 47.8 | 48.35 | 47.35 | 47.95 | 47.95 | +0.65 (+1.37%) | 4,616,640 |
3 Jan 2023 | HKD | 47.1 | 48 | 45.95 | 47.3 | 47.3 | +0.45 (+0.96%) | 4,504,084 |
30 Dec 2022 | HKD | 47.35 | 47.5 | 46.8 | 46.85 | 46.85 | +0.3 (+0.64%) | 3,217,202 |
29 Dec 2022 | HKD | 47.25 | 47.25 | 46.4 | 46.55 | 46.55 | -0.7 (-1.48%) | 3,357,550 |
28 Dec 2022 | HKD | 46.75 | 47.8 | 46.7 | 47.25 | 47.25 | +1.05 (+2.27%) | 3,795,085 |
23 Dec 2022 | HKD | 46.15 | 46.6 | 46.05 | 46.2 | 46.2 | -0.2 (-0.43%) | 1,900,460 |
22 Dec 2022 | HKD | 46.5 | 46.55 | 46.05 | 46.4 | 46.4 | +0.9 (+1.98%) | 4,362,191 |
21 Dec 2022 | HKD | 45.95 | 46.05 | 45.3 | 45.5 | 45.5 | -0.3 (-0.66%) | 2,884,908 |
20 Dec 2022 | HKD | 45 | 46.45 | 45 | 45.8 | 45.8 | +0.55 (+1.22%) | 5,664,329 |
19 Dec 2022 | HKD | 45.1 | 45.6 | 45.1 | 45.25 | 45.25 | -0.2 (-0.44%) | 3,832,661 |
16 Dec 2022 | HKD | 45.05 | 45.65 | 44.85 | 45.45 | 45.45 | +0.6 (+1.34%) | 6,038,818 |
15 Dec 2022 | HKD | 45.15 | 45.4 | 44.6 | 44.85 | 44.85 | -0.15 (-0.33%) | 3,223,639 |
14 Dec 2022 | HKD | 45.5 | 45.7 | 44.9 | 45 | 45 | -0.2 (-0.44%) | 4,416,660 |
13 Dec 2022 | HKD | 45.45 | 45.5 | 44.9 | 45.2 | 45.2 | -0.05 (-0.11%) | 4,637,250 |
12 Dec 2022 | HKD | 45 | 45.65 | 44.8 | 45.25 | 45.25 | -0.2 (-0.44%) | 5,275,824 |
9 Dec 2022 | HKD | 44.15 | 45.7 | 44.15 | 45.45 | 45.45 | +1.05 (+2.36%) | 6,774,582 |
8 Dec 2022 | HKD | 44 | 44.45 | 43.6 | 44.4 | 44.4 | +0.7 (+1.60%) | 5,925,983 |
7 Dec 2022 | HKD | 44.75 | 44.85 | 43.7 | 43.7 | 43.7 | -0.85 (-1.91%) | 8,228,917 |
6 Dec 2022 | HKD | 44.05 | 44.6 | 43.9 | 44.55 | 44.55 | -0.1 (-0.22%) | 6,635,955 |
5 Dec 2022 | HKD | 44.45 | 44.9 | 44.1 | 44.65 | 44.65 | +0.65 (+1.48%) | 8,851,818 |
2 Dec 2022 | HKD | 44.55 | 44.55 | 43.85 | 44 | 44 | -0.75 (-1.68%) | 5,199,749 |
1 Dec 2022 | HKD | 45.5 | 45.75 | 44.5 | 44.75 | 44.75 | -0.55 (-1.21%) | 7,630,075 |
30 Nov 2022 | HKD | 44.1 | 45.3 | 43.95 | 45.3 | 45.3 | +1.05 (+2.37%) | 10,719,370 |
29 Nov 2022 | HKD | 43.85 | 44.35 | 43.65 | 44.25 | 44.25 | +0.85 (+1.96%) | 4,605,660 |