| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1997 | HKD | 40.753 | 41.185 | 39.889 | 40.753 | 40.753 | +0.72 (+1.80%) | 5,868,308 |
| 1 May 1997 | HKD | 40.033 | 40.177 | 39.169 | 40.033 | 40.033 | +0.864 (+2.21%) | 4,398,000 |
| 30 Apr 1997 | HKD | 39.169 | 39.601 | 39.025 | 39.169 | 39.169 | +1.008 (+2.64%) | 4,603,000 |
| 29 Apr 1997 | HKD | 38.161 | 39.169 | 38.161 | 38.161 | 38.161 | -0.432 (-1.12%) | 3,683,000 |
| 28 Apr 1997 | HKD | 38.593 | 38.881 | 38.449 | 38.593 | 38.593 | -0.432 (-1.11%) | 2,701,000 |
| 25 Apr 1997 | HKD | 39.025 | 39.745 | 38.881 | 39.025 | 39.025 | -0.432 (-1.09%) | 4,245,030 |
| 24 Apr 1997 | HKD | 39.457 | 39.457 | 38.737 | 39.457 | 39.457 | 0.0 (0.0%) | 4,385,900 |
| 23 Apr 1997 | HKD | 39.457 | 40.177 | 39.313 | 39.457 | 39.457 | +0.288 (+0.74%) | 4,063,000 |
| 22 Apr 1997 | HKD | 39.169 | 39.601 | 39.025 | 39.169 | 39.169 | -0.144 (-0.37%) | 3,334,000 |
| 21 Apr 1997 | HKD | 39.313 | 39.889 | 38.881 | 39.313 | 39.313 | +0.576 (+1.49%) | 4,528,800 |
| 18 Apr 1997 | HKD | 38.737 | 38.737 | 38.161 | 38.737 | 38.737 | +0.432 (+1.13%) | 2,415,220 |
| 17 Apr 1997 | HKD | 38.305 | 38.737 | 38.161 | 38.305 | 38.305 | -0.144 (-0.37%) | 4,673,176 |
| 16 Apr 1997 | HKD | 38.449 | 38.449 | 38.017 | 38.449 | 38.449 | +1.296 (+3.49%) | 8,666,960 |
| 15 Apr 1997 | HKD | 37.1529 | 37.4409 | 37.1529 | 37.1529 | 37.1529 | +0.144 (+0.39%) | 3,997,680 |
| 14 Apr 1997 | HKD | 37.0089 | 37.4409 | 36.5769 | 37.0089 | 37.0089 | -0.72 (-1.91%) | 5,320,000 |
| 11 Apr 1997 | HKD | 37.729 | 37.729 | 37.1529 | 37.729 | 37.729 | +0.432 (+1.16%) | 4,862,615 |
| 10 Apr 1997 | HKD | 37.2969 | 37.2969 | 36.8649 | 37.2969 | 37.2969 | 0.0 (0.0%) | 3,325,000 |
| 9 Apr 1997 | HKD | 37.2969 | 37.729 | 37.0089 | 37.2969 | 37.2969 | -0.144 (-0.38%) | 5,483,000 |
| 8 Apr 1997 | HKD | 37.4409 | 37.5849 | 36.8649 | 37.4409 | 37.4409 | +0.144 (+0.39%) | 5,542,860 |
| 7 Apr 1997 | HKD | 37.2969 | 37.729 | 37.1529 | 37.2969 | 37.2969 | +0.144 (+0.39%) | 4,470,000 |
| 4 Apr 1997 | HKD | 37.1529 | 37.1529 | 36.7209 | 37.1529 | 37.1529 | +0.576 (+1.57%) | 5,431,000 |
| 3 Apr 1997 | HKD | 36.5769 | 37.4409 | 36.1449 | 36.5769 | 36.5769 | -0.432 (-1.17%) | 7,425,000 |
| 2 Apr 1997 | HKD | 37.0089 | 37.4409 | 36.7209 | 37.0089 | 37.0089 | -2.301 (-5.85%) | 6,366,300 |
| 1 Apr 1997 | HKD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0 (0.0%) | 0 |
| 31 Mar 1997 | HKD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.003 (-0.01%) | 0 |
| 28 Mar 1997 | HKD | 39.313 | 39.313 | 39.313 | 39.313 | 39.313 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 39.313 | 40.609 | 38.881 | 39.313 | 39.313 | -1.296 (-3.19%) | 6,638,200 |
| 26 Mar 1997 | HKD | 40.609 | 40.897 | 40.033 | 40.609 | 40.609 | +0.288 (+0.71%) | 3,850,000 |
| 25 Mar 1997 | HKD | 40.321 | 41.7611 | 40.321 | 40.321 | 40.321 | -0.432 (-1.06%) | 6,265,000 |
| 24 Mar 1997 | HKD | 40.753 | 41.041 | 39.457 | 40.753 | 40.753 | +1.296 (+3.28%) | 5,644,500 |
