CK Hutchison Holdings Limited Recent Share Price (HKEX:1)

86 Followers HKEX:1 - CK Hutchison Holdings Ltd CK Hutchison Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 1997	HKD	39.457	39.745	37.729	39.457	39.457	+0.72 (+1.86%)	6,274,750
20 Mar 1997	HKD	38.737	40.177	38.737	38.737	38.737	-0.864 (-2.18%)	5,013,600
19 Mar 1997	HKD	39.601	40.177	39.457	39.601	39.601	-0.72 (-1.79%)	4,773,877
18 Mar 1997	HKD	40.321	40.609	39.889	40.321	40.321	-0.288 (-0.71%)	2,864,600
17 Mar 1997	HKD	40.609	40.753	40.033	40.609	40.609	+0.864 (+2.17%)	5,050,380
14 Mar 1997	HKD	39.745	40.033	38.881	39.745	39.745	-0.864 (-2.13%)	9,777,140
13 Mar 1997	HKD	40.609	41.185	40.321	40.609	40.609	-0.72 (-1.74%)	9,193,000
12 Mar 1997	HKD	41.329	42.0491	40.753	41.329	41.329	-1.008 (-2.38%)	8,221,600
11 Mar 1997	HKD	42.3371	43.2011	42.0491	42.3371	42.3371	-0.432 (-1.01%)	4,299,000
10 Mar 1997	HKD	42.7691	43.4891	42.4811	42.7691	42.7691	-0.144 (-0.34%)	4,143,000
7 Mar 1997	HKD	42.9131	43.6331	42.7691	42.9131	42.9131	-0.72 (-1.65%)	4,374,000
6 Mar 1997	HKD	43.6331	44.2091	43.4891	43.6331	43.6331	+0.432 (+1.00%)	4,611,000
5 Mar 1997	HKD	43.2011	43.7771	42.7691	43.2011	43.2011	-0.432 (-0.99%)	5,119,500
4 Mar 1997	HKD	43.6331	44.9291	43.4891	43.6331	43.6331	-0.576 (-1.30%)	4,461,100
3 Mar 1997	HKD	44.2091	44.4971	42.4811	44.2091	44.2091	+1.584 (+3.72%)	8,252,500
28 Feb 1997	HKD	42.6251	43.0571	42.1931	42.6251	42.6251	+0.144 (+0.34%)	5,237,300
27 Feb 1997	HKD	42.4811	42.6251	41.329	42.4811	42.4811	+0.72 (+1.72%)	4,050,000
26 Feb 1997	HKD	41.7611	42.4811	41.473	41.7611	41.7611	-0.432 (-1.02%)	4,344,000
25 Feb 1997	HKD	42.1931	42.4811	41.329	42.1931	42.1931	+0.864 (+2.09%)	3,638,400
24 Feb 1997	HKD	41.329	41.473	40.897	41.329	41.329	0.0 (0.0%)	4,167,800
21 Feb 1997	HKD	41.329	41.6171	41.041	41.329	41.329	-0.144 (-0.35%)	6,348,246
20 Feb 1997	HKD	41.473	42.1931	40.609	41.473	41.473	+0.576 (+1.41%)	12,109,000
19 Feb 1997	HKD	40.897	41.7611	40.753	40.897	40.897	-0.72 (-1.73%)	4,408,799
18 Feb 1997	HKD	41.6171	41.7611	40.753	41.6171	41.6171	-0.144 (-0.34%)	3,890,000
17 Feb 1997	HKD	41.7611	42.3371	41.473	41.7611	41.7611	+0.432 (+1.05%)	4,754,673
14 Feb 1997	HKD	41.329	41.473	40.321	41.329	41.329	-0.144 (-0.35%)	10,707,000
13 Feb 1997	HKD	41.473	43.6331	41.329	41.473	41.473	-1.584 (-3.68%)	4,960,500
12 Feb 1997	HKD	43.0571	43.2011	42.3371	43.0571	43.0571	+0.576 (+1.36%)	2,859,050
11 Feb 1997	HKD	42.4811	43.2011	41.473	42.4811	42.4811	-0.288 (-0.67%)	4,905,301
10 Feb 1997	HKD	42.7691	44.3531	42.7691	42.7691	42.7691	-0.861 (-1.97%)	3,969,300

Unicorn Response |